Education
About Us
Working with TipRanks
Follow Us
Yamashina Corporation (JP:5955)
:5955
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
118.00
118.00
112.00
114.00
114.00
-6.56%
2,304,400
0.46
Mar 20, 2026
122.00
128.00
121.00
122.00
122.00
0.00%
0
0.00
Mar 19, 2026
127.00
128.00
121.00
122.00
122.00
-6.15%
1,604,600
0.32
Mar 18, 2026
126.00
130.00
125.00
130.00
130.00
+5.69%
1,756,300
0.35
Mar 17, 2026
125.00
128.00
123.00
123.00
123.00
+0.82%
1,743,000
0.35
Mar 16, 2026
123.00
125.00
121.00
122.00
122.00
-1.61%
1,264,700
0.25
Mar 13, 2026
127.00
129.00
122.00
124.00
124.00
-3.13%
2,034,100
0.41
Mar 12, 2026
135.00
135.00
127.00
128.00
128.00
-4.48%
2,168,800
0.44
Mar 11, 2026
137.00
139.00
133.00
134.00
134.00
-1.47%
2,405,700
0.49
Mar 10, 2026
132.00
136.00
127.00
136.00
136.00
+7.09%
2,585,900
0.53
Mar 09, 2026
125.00
127.00
120.00
127.00
127.00
-3.79%
2,944,300
0.60
Mar 06, 2026
132.00
135.00
128.00
132.00
132.00
-1.49%
3,832,900
0.79
Mar 05, 2026
132.00
138.00
129.00
134.00
134.00
+7.20%
4,121,500
0.86
Mar 04, 2026
132.00
139.00
123.00
125.00
125.00
-8.76%
6,658,700
1.41
Mar 03, 2026
150.00
152.00
137.00
137.00
137.00
-9.27%
5,669,300
1.22
Mar 02, 2026
143.00
154.00
136.00
151.00
151.00
+2.72%
7,048,800
1.53
Feb 27, 2026
139.00
147.00
139.00
147.00
147.00
+5.00%
2,166,700
0.47
Feb 26, 2026
142.00
148.00
139.00
140.00
140.00
+1.45%
4,197,300
0.93
Feb 25, 2026
142.00
144.00
137.00
138.00
138.00
-3.50%
3,181,800
0.71
Feb 24, 2026
136.00
148.00
132.00
143.00
143.00
+13.49%
10,983,700
2.53
Feb 23, 2026
126.00
128.00
121.00
126.00
126.00
0.00%
0
0.00
Feb 20, 2026
128.00
128.00
121.00
126.00
126.00
0.00%
2,682,900
0.62
Feb 19, 2026
133.00
135.00
122.00
126.00
126.00
-4.55%
4,676,500
1.10
Feb 18, 2026
141.00
144.00
132.00
132.00
132.00
-7.04%
3,934,200
0.94
Feb 17, 2026
140.00
150.00
137.00
142.00
142.00
+1.43%
6,143,000
1.50
Feb 16, 2026
142.00
147.00
139.00
140.00
140.00
+4.48%
4,621,400
1.14
Feb 13, 2026
140.00
141.00
131.00
134.00
134.00
-4.96%
4,546,400
1.14
Feb 12, 2026
142.00
155.00
137.00
141.00
141.00
+2.92%
14,788,900
3.91
Feb 11, 2026
137.00
138.00
128.00
137.00
137.00
0.00%
0
0.00
Feb 10, 2026
128.00
138.00
128.00
137.00
137.00
+7.87%
5,765,400
1.55
Feb 09, 2026
128.00
141.00
125.00
127.00
127.00
+1.60%
15,381,400
4.40
Feb 06, 2026
120.00
126.00
117.00
125.00
125.00
+7.76%
7,450,800
2.20
Feb 05, 2026
117.00
127.00
115.00
116.00
116.00
-2.52%
7,945,300
2.43
Feb 04, 2026
120.00
127.00
117.00
119.00
119.00
-0.83%
7,674,700
2.42
Feb 03, 2026
125.00
127.00
117.00
120.00
120.00
-9.77%
11,343,100
3.77
Feb 02, 2026
104.00
141.00
102.00
133.00
133.00
+30.39%
31,622,801
12.49
Jan 30, 2026
101.00
103.00
99.00
102.00
102.00
+0.99%
1,693,000
0.67
Jan 29, 2026
98.00
101.00
96.00
101.00
101.00
+3.06%
1,632,900
0.65
Jan 28, 2026
100.00
101.00
98.00
98.00
98.00
-3.92%
1,916,200
0.77
Jan 27, 2026
100.00
105.00
98.00
102.00
102.00
+0.99%
2,673,600
1.09
Jan 26, 2026
98.00
102.00
97.00
101.00
101.00
+5.21%
2,160,100
0.89
Jan 23, 2026
94.00
99.00
92.00
96.00
96.00
-1.03%
3,594,300
1.51
Jan 22, 2026
98.00
101.00
94.00
97.00
97.00
-1.02%
4,390,200
1.89
Jan 21, 2026
100.00
102.00
97.00
98.00
98.00
-6.67%
5,746,100
2.56
Jan 20, 2026
108.00
109.00
100.00
105.00
105.00
+1.94%
7,415,500
3.46
Jan 19, 2026
104.00
109.00
101.00
103.00
103.00
0.00%
7,436,000
3.64
Jan 16, 2026
110.00
116.00
101.00
103.00
103.00
0.00%
19,719,400
11.31
Jan 15, 2026
94.00
110.00
93.00
103.00
103.00
+11.96%
22,183,699
15.74
Jan 14, 2026
95.00
95.00
89.00
92.00
92.00
+2.22%
4,265,800
3.09
Jan 13, 2026
88.00
97.00
86.00
90.00
90.00
+4.65%
9,524,700
7.60
Rows: