Yamashina Corporation (JP:5955)
:5955
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
117.00
123.00
117.00
123.00
123.00
+8.85%
2,264,200
0.46
Apr 07, 2026
114.00
118.00
113.00
113.00
113.00
-0.88%
1,751,000
0.34
Apr 06, 2026
115.00
116.00
113.00
114.00
114.00
-0.87%
845,500
0.17
Apr 03, 2026
119.00
119.00
114.00
115.00
115.00
0.00%
1,182,700
0.23
Apr 02, 2026
119.00
123.00
115.00
115.00
115.00
-1.71%
1,780,100
0.35
Apr 01, 2026
120.00
121.00
115.00
117.00
117.00
+0.86%
1,158,000
0.23
Mar 31, 2026
114.00
118.00
112.00
116.00
116.00
+0.87%
1,320,600
0.26
Mar 30, 2026
114.00
117.00
112.00
115.00
115.00
-2.54%
1,220,400
0.24
Mar 27, 2026
120.00
122.00
119.00
119.00
118.00
-2.46%
908,000
0.18
Mar 26, 2026
125.00
125.00
120.00
122.00
120.97
-1.61%
1,441,400
0.29
Mar 25, 2026
120.00
125.00
119.00
124.00
122.96
+5.08%
1,535,800
0.31
Mar 24, 2026
118.00
119.00
114.00
118.00
117.01
+3.51%
1,408,800
0.28
Mar 23, 2026
118.00
118.00
112.00
114.00
113.04
-6.56%
2,304,400
0.46
Mar 20, 2026
122.00
128.00
121.00
122.00
120.97
0.00%
0
0.00
Mar 19, 2026
127.00
128.00
121.00
122.00
120.97
-6.15%
1,604,600
0.32
Mar 18, 2026
126.00
130.00
125.00
130.00
128.91
+5.69%
1,756,300
0.35
Mar 17, 2026
125.00
128.00
123.00
123.00
121.97
+0.82%
1,743,000
0.35
Mar 16, 2026
123.00
125.00
121.00
122.00
120.97
-1.61%
1,264,700
0.25
Mar 13, 2026
127.00
129.00
122.00
124.00
122.96
-3.13%
2,034,100
0.41
Mar 12, 2026
135.00
135.00
127.00
128.00
126.92
-4.48%
2,168,800
0.44
Mar 11, 2026
137.00
139.00
133.00
134.00
132.87
-1.47%
2,405,700
0.49
Mar 10, 2026
132.00
136.00
127.00
136.00
134.86
+7.09%
2,585,900
0.53
Mar 09, 2026
125.00
127.00
120.00
127.00
125.93
-3.79%
2,944,300
0.60
Mar 06, 2026
132.00
135.00
128.00
132.00
130.89
-1.49%
3,832,900
0.79
Mar 05, 2026
132.00
138.00
129.00
134.00
132.87
+7.20%
4,121,500
0.86
Mar 04, 2026
132.00
139.00
123.00
125.00
123.95
-8.76%
6,658,700
1.41
Mar 03, 2026
150.00
152.00
137.00
137.00
135.85
-9.27%
5,669,300
1.22
Mar 02, 2026
143.00
154.00
136.00
151.00
149.73
+2.72%
7,048,800
1.53
Feb 27, 2026
139.00
147.00
139.00
147.00
145.76
+5.00%
2,166,700
0.47
Feb 26, 2026
142.00
148.00
139.00
140.00
138.82
+1.45%
4,197,300
0.93
Feb 25, 2026
142.00
144.00
137.00
138.00
136.84
-3.50%
3,181,800
0.71
Feb 24, 2026
136.00
148.00
132.00
143.00
141.80
+13.49%
10,983,700
2.53
Feb 23, 2026
126.00
128.00
121.00
126.00
124.94
0.00%
0
0.00
Feb 20, 2026
128.00
128.00
121.00
126.00
124.94
0.00%
2,682,900
0.62
Feb 19, 2026
133.00
135.00
122.00
126.00
124.94
-4.55%
4,676,500
1.10
Feb 18, 2026
141.00
144.00
132.00
132.00
130.89
-7.04%
3,934,200
0.94
Feb 17, 2026
140.00
150.00
137.00
142.00
140.81
+1.43%
6,143,000
1.50
Feb 16, 2026
142.00
147.00
139.00
140.00
138.82
+4.48%
4,621,400
1.14
Feb 13, 2026
140.00
141.00
131.00
134.00
132.87
-4.97%
4,546,400
1.14
Feb 12, 2026
142.00
155.00
137.00
141.00
139.82
+2.92%
14,788,900
3.91
Feb 11, 2026
137.00
138.00
128.00
137.00
135.85
0.00%
0
0.00
Feb 10, 2026
128.00
138.00
128.00
137.00
135.85
+7.87%
5,765,400
1.55
Feb 09, 2026
128.00
141.00
125.00
127.00
125.93
+1.60%
15,381,400
4.40
Feb 06, 2026
120.00
126.00
117.00
125.00
123.95
+7.76%
7,450,800
2.20
Feb 05, 2026
117.00
127.00
115.00
116.00
115.03
-2.52%
7,945,300
2.43
Feb 04, 2026
120.00
127.00
117.00
119.00
118.00
-0.83%
7,674,700
2.42
Feb 03, 2026
125.00
127.00
117.00
120.00
118.99
-9.77%
11,343,100
3.77
Feb 02, 2026
104.00
141.00
102.00
133.00
131.88
+30.39%
31,622,800
12.49
Jan 30, 2026
101.00
103.00
99.00
102.00
101.14
+0.99%
1,693,000
0.67
Jan 29, 2026
98.00
101.00
96.00
101.00
100.15
+3.06%
1,632,900
0.65
Rows: