Education
About Us
Working with TipRanks
Follow Us
Yamashina Corporation (JP:5955)
:5955
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
77.00
79.00
77.00
79.00
79.00
+2.60%
781,800
0.59
Dec 22, 2025
78.00
79.00
77.00
77.00
77.00
-1.28%
1,171,800
0.88
Dec 19, 2025
78.00
78.00
77.00
78.00
78.00
+1.30%
780,000
0.58
Dec 18, 2025
77.00
78.00
77.00
77.00
77.00
-1.28%
660,300
0.49
Dec 17, 2025
79.00
79.00
77.00
78.00
78.00
-1.27%
1,329,800
0.99
Dec 16, 2025
80.00
80.00
78.00
79.00
79.00
+1.28%
999,700
0.74
Dec 15, 2025
79.00
79.00
78.00
78.00
78.00
+1.30%
2,117,500
1.59
Dec 12, 2025
79.00
79.00
77.00
77.00
77.00
-1.28%
1,348,600
1.01
Dec 11, 2025
78.00
79.00
77.00
78.00
78.00
-1.27%
1,447,400
1.09
Dec 10, 2025
79.00
80.00
78.00
79.00
79.00
+1.28%
1,086,700
0.82
Dec 09, 2025
79.00
79.00
78.00
78.00
78.00
-1.27%
1,119,900
0.84
Dec 08, 2025
78.00
80.00
78.00
79.00
79.00
0.00%
2,107,600
1.58
Dec 05, 2025
80.00
80.00
78.00
79.00
79.00
0.00%
1,062,200
0.80
Dec 04, 2025
79.00
80.00
78.00
79.00
79.00
0.00%
1,203,400
0.90
Dec 03, 2025
78.00
85.00
77.00
79.00
79.00
+2.60%
3,921,800
3.04
Dec 02, 2025
79.00
79.00
77.00
77.00
77.00
-2.53%
1,091,000
0.85
Dec 01, 2025
80.00
80.00
79.00
79.00
79.00
0.00%
807,700
0.62
Nov 28, 2025
78.00
80.00
78.00
79.00
79.00
+1.28%
1,148,400
0.87
Nov 27, 2025
78.00
78.00
77.00
78.00
78.00
+1.30%
645,700
0.48
Nov 26, 2025
77.00
78.00
77.00
77.00
77.00
-1.28%
521,400
0.38
Nov 25, 2025
77.00
78.00
77.00
78.00
78.00
+1.30%
521,300
0.38
Nov 21, 2025
76.00
77.00
75.00
77.00
77.00
0.00%
893,300
0.64
Nov 20, 2025
76.00
78.00
75.00
77.00
77.00
+1.32%
1,074,600
0.77
Nov 19, 2025
76.00
77.00
75.00
76.00
76.00
0.00%
1,091,600
0.78
Nov 18, 2025
78.00
78.00
76.00
76.00
76.00
-1.30%
1,414,100
1.02
Nov 17, 2025
78.00
79.00
77.00
77.00
77.00
-1.28%
931,500
0.68
Nov 14, 2025
79.00
79.00
78.00
78.00
78.00
-1.27%
1,251,600
0.91
Nov 13, 2025
80.00
80.00
79.00
79.00
79.00
-1.25%
884,000
0.65
Nov 12, 2025
79.00
81.00
79.00
80.00
80.00
+1.27%
1,049,600
0.77
Nov 11, 2025
80.00
80.00
78.00
79.00
79.00
-1.25%
828,600
0.61
Nov 10, 2025
80.00
80.00
79.00
80.00
80.00
+1.27%
571,100
0.42
Nov 07, 2025
78.00
80.00
78.00
79.00
79.00
0.00%
1,010,600
0.74
Nov 06, 2025
78.00
80.00
78.00
79.00
79.00
0.00%
1,418,400
1.04
Nov 05, 2025
78.00
79.00
76.00
79.00
79.00
+1.28%
1,560,000
1.15
Nov 04, 2025
81.00
81.00
78.00
78.00
78.00
-1.27%
1,024,700
0.76
Oct 31, 2025
79.00
81.00
78.00
79.00
79.00
0.00%
815,400
0.61
Oct 30, 2025
79.00
79.00
77.00
79.00
79.00
+1.28%
745,700
0.56
Oct 29, 2025
79.00
79.00
77.00
78.00
78.00
-1.27%
724,700
0.54
Oct 28, 2025
80.00
81.00
79.00
79.00
79.00
-2.47%
902,500
0.68
Oct 27, 2025
80.00
81.00
80.00
81.00
81.00
+1.25%
630,100
0.47
Oct 24, 2025
80.00
81.00
79.00
80.00
80.00
0.00%
816,000
0.61
Oct 23, 2025
80.00
81.00
79.00
80.00
80.00
0.00%
1,019,500
0.77
Oct 22, 2025
79.00
81.00
79.00
80.00
80.00
+2.56%
1,075,000
0.81
Oct 21, 2025
80.00
80.00
78.00
78.00
78.00
-1.27%
949,200
0.70
Oct 20, 2025
79.00
80.00
78.00
79.00
79.00
+2.60%
1,112,900
0.81
Oct 17, 2025
78.00
79.00
76.00
77.00
77.00
-2.53%
2,520,000
1.88
Oct 16, 2025
80.00
80.00
78.00
79.00
79.00
-1.25%
1,454,400
1.10
Oct 15, 2025
78.00
80.00
78.00
80.00
80.00
+3.90%
1,604,200
1.22
Oct 14, 2025
82.00
83.00
77.00
77.00
77.00
-8.33%
3,331,900
2.60
Oct 10, 2025
85.00
85.00
83.00
84.00
84.00
-1.18%
1,271,200
1.00
Rows: