Education
About Us
Working with TipRanks
Follow Us
Dainichi Co., Ltd. (JP:5951)
:5951
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
876.00
885.00
865.00
876.00
876.00
-0.68%
24,700
0.82
Oct 16, 2025
888.00
893.00
879.00
882.00
882.00
-0.11%
8,000
0.26
Oct 15, 2025
882.00
888.00
879.00
883.00
883.00
+0.80%
10,200
0.33
Oct 14, 2025
863.00
876.00
855.00
876.00
876.00
+0.46%
25,100
0.81
Oct 10, 2025
856.00
881.00
856.00
872.00
872.00
+0.93%
16,900
0.54
Oct 09, 2025
873.00
881.00
861.00
864.00
864.00
-1.71%
29,800
0.95
Oct 08, 2025
883.00
883.00
859.00
879.00
879.00
+0.92%
22,700
0.70
Oct 07, 2025
877.00
885.00
870.00
871.00
871.00
-0.68%
27,200
0.85
Oct 06, 2025
882.00
891.00
854.00
877.00
877.00
-0.34%
37,700
1.19
Oct 03, 2025
862.00
882.00
862.00
880.00
880.00
+2.33%
11,000
0.34
Oct 02, 2025
855.00
864.00
848.00
860.00
860.00
+0.12%
20,600
0.63
Oct 01, 2025
873.00
875.00
851.00
859.00
859.00
-2.61%
37,900
1.14
Sep 30, 2025
890.00
890.00
873.00
882.00
882.00
-0.90%
15,700
0.47
Sep 29, 2025
880.00
913.00
880.00
890.00
890.00
+1.14%
36,500
1.11
Sep 26, 2025
852.00
880.00
844.00
880.00
880.00
+3.04%
41,800
1.30
Sep 25, 2025
850.00
854.00
847.00
854.00
854.00
+0.47%
12,400
0.39
Sep 24, 2025
851.00
854.00
848.00
850.00
850.00
0.00%
14,900
0.46
Sep 22, 2025
852.00
860.00
844.00
850.00
850.00
-0.23%
23,800
0.75
Sep 19, 2025
850.00
857.00
843.00
852.00
852.00
+0.24%
8,800
0.28
Sep 18, 2025
857.00
857.00
845.00
850.00
850.00
0.00%
45,800
1.47
Sep 17, 2025
848.00
855.00
840.00
850.00
850.00
+0.12%
37,500
1.22
Sep 16, 2025
824.00
849.00
824.00
849.00
849.00
+4.17%
47,800
1.59
Sep 12, 2025
810.00
816.00
810.00
815.00
815.00
+0.87%
18,000
0.60
Sep 11, 2025
803.00
810.00
800.00
808.00
808.00
+1.00%
10,200
0.34
Sep 10, 2025
799.00
804.00
790.00
800.00
800.00
-0.25%
13,900
0.47
Sep 09, 2025
803.00
805.00
800.00
802.00
802.00
-0.25%
13,500
0.45
Sep 08, 2025
808.00
808.00
790.00
804.00
804.00
-0.37%
14,000
0.47
Sep 05, 2025
815.00
815.00
803.00
807.00
807.00
-0.98%
7,500
0.25
Sep 04, 2025
805.00
815.00
805.00
815.00
815.00
+1.37%
7,000
0.24
Sep 03, 2025
832.00
832.00
804.00
804.00
804.00
-3.13%
18,000
0.61
Sep 02, 2025
814.00
830.00
807.00
830.00
830.00
+2.47%
44,500
1.54
Sep 01, 2025
808.00
825.00
806.00
810.00
810.00
0.00%
89,000
3.24
Aug 29, 2025
805.00
814.00
804.00
810.00
810.00
+0.87%
33,000
1.22
Aug 28, 2025
802.00
803.00
795.00
803.00
803.00
+0.12%
10,600
0.39
Aug 27, 2025
801.00
802.00
792.00
802.00
802.00
-0.37%
5,700
0.21
Aug 26, 2025
792.00
805.00
792.00
805.00
805.00
+0.63%
20,600
0.77
Aug 25, 2025
794.00
805.00
789.00
800.00
800.00
+0.76%
25,300
0.95
Aug 22, 2025
786.00
794.00
786.00
794.00
794.00
+1.53%
12,900
0.48
Aug 21, 2025
800.00
803.00
782.00
782.00
782.00
-2.86%
25,100
0.94
Aug 20, 2025
793.00
810.00
788.00
805.00
805.00
+1.51%
54,000
2.08
Aug 19, 2025
773.00
794.00
772.00
793.00
793.00
+2.32%
61,000
2.43
Aug 18, 2025
775.00
779.00
773.00
775.00
775.00
0.00%
56,500
2.32
Aug 15, 2025
772.00
778.00
770.00
775.00
775.00
0.00%
13,700
0.56
Aug 14, 2025
767.00
778.00
767.00
775.00
775.00
-0.13%
11,400
0.47
Aug 13, 2025
775.00
779.00
774.00
776.00
776.00
+0.13%
13,900
0.57
Aug 12, 2025
763.00
778.00
763.00
775.00
775.00
+1.57%
19,700
0.81
Aug 08, 2025
755.00
765.00
755.00
763.00
763.00
+1.06%
34,800
1.46
Aug 07, 2025
753.00
758.00
753.00
755.00
755.00
+0.40%
10,200
0.43
Aug 06, 2025
749.00
756.00
749.00
752.00
752.00
+1.08%
10,800
0.45
Aug 05, 2025
746.00
746.00
739.00
744.00
744.00
+0.68%
8,300
0.35
Rows: