Education
About Us
Working with TipRanks
Follow Us
Dainichi Co., Ltd. (JP:5951)
:5951
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
656.00
656.00
652.00
656.00
656.00
-0.15%
6,800
0.26
May 15, 2025
650.00
657.00
650.00
657.00
657.00
+0.61%
11,400
0.44
May 14, 2025
659.00
665.00
652.00
653.00
653.00
-0.91%
20,400
0.78
May 13, 2025
654.00
660.00
652.00
659.00
659.00
+0.76%
13,000
0.49
May 12, 2025
646.00
655.00
645.00
654.00
654.00
+1.24%
12,600
0.47
May 09, 2025
647.00
649.00
645.00
646.00
646.00
0.00%
5,300
0.18
May 08, 2025
645.00
647.00
640.00
646.00
646.00
+0.16%
13,100
0.45
May 07, 2025
645.00
648.00
643.00
645.00
645.00
+0.31%
4,400
0.13
May 02, 2025
646.00
646.00
642.00
643.00
643.00
-0.62%
7,700
0.22
May 01, 2025
648.00
650.00
642.00
647.00
647.00
-0.31%
13,600
0.38
Apr 30, 2025
646.00
649.00
645.00
649.00
649.00
+0.62%
13,900
0.39
Apr 28, 2025
651.00
652.00
641.00
645.00
645.00
-0.92%
24,000
0.67
Apr 25, 2025
652.00
653.00
647.00
651.00
651.00
-0.31%
4,000
0.11
Apr 24, 2025
653.00
655.00
650.00
653.00
653.00
-0.46%
6,500
0.18
Apr 23, 2025
658.00
658.00
652.00
656.00
656.00
-0.46%
7,500
0.21
Apr 22, 2025
651.00
672.00
644.00
659.00
659.00
+0.61%
45,500
1.27
Apr 21, 2025
651.00
661.00
651.00
655.00
655.00
-0.15%
17,800
0.50
Apr 18, 2025
650.00
659.00
650.00
656.00
656.00
+1.55%
29,200
0.81
Apr 17, 2025
642.00
648.00
641.00
646.00
646.00
+0.31%
8,300
0.23
Apr 16, 2025
649.00
649.00
644.00
644.00
644.00
-1.38%
7,500
0.20
Apr 15, 2025
656.00
656.00
647.00
653.00
653.00
-0.31%
8,000
0.21
Apr 14, 2025
634.00
658.00
634.00
655.00
655.00
+4.47%
39,000
1.01
Apr 11, 2025
616.00
631.00
615.00
627.00
627.00
+0.16%
11,300
0.29
Apr 10, 2025
628.00
642.00
621.00
626.00
626.00
+3.30%
18,600
0.47
Apr 09, 2025
611.00
616.00
597.00
606.00
606.00
-1.78%
29,900
0.75
Apr 08, 2025
598.00
620.00
598.00
617.00
617.00
+4.93%
35,900
0.88
Apr 07, 2025
611.00
619.00
586.00
588.00
588.00
-6.81%
90,600
2.29
Apr 04, 2025
631.00
635.00
615.00
631.00
631.00
-2.17%
58,400
1.50
Apr 03, 2025
639.00
652.00
634.00
645.00
645.00
-1.07%
32,100
0.83
Apr 02, 2025
653.00
656.00
649.00
652.00
652.00
-0.46%
21,300
0.55
Apr 01, 2025
655.00
656.00
650.00
655.00
655.00
0.00%
34,200
0.88
Mar 31, 2025
660.00
666.00
652.00
655.00
655.00
-0.76%
50,900
1.33
Mar 28, 2025
660.00
663.00
653.00
660.00
660.00
+1.54%
155,600
4.32
Mar 27, 2025
671.00
672.00
666.00
672.00
650.00
+3.54%
34,000
0.95
Mar 26, 2025
665.00
673.00
663.00
671.00
649.03
+4.32%
42,200
1.20
Mar 25, 2025
664.00
665.00
662.00
665.00
643.23
+3.70%
15,600
0.44
Mar 24, 2025
664.00
665.00
660.00
663.00
641.29
+3.70%
28,700
0.83
Mar 21, 2025
661.00
665.00
661.00
661.00
639.36
+3.07%
15,400
0.44
Mar 19, 2025
662.00
666.00
662.00
663.00
641.29
+3.38%
12,500
0.36
Mar 18, 2025
661.00
667.00
661.00
663.00
641.29
+3.38%
19,100
0.55
Mar 17, 2025
664.00
667.00
663.00
663.00
641.29
+3.23%
11,400
0.33
Mar 14, 2025
663.00
664.00
658.00
664.00
642.26
+3.70%
8,300
0.24
Mar 13, 2025
657.00
662.00
657.00
662.00
640.33
+4.17%
15,500
0.45
Mar 12, 2025
657.00
659.00
656.00
657.00
635.49
+3.54%
11,500
0.33
Mar 11, 2025
656.00
660.00
656.00
656.00
634.52
+2.60%
13,300
0.37
Mar 10, 2025
663.00
664.00
656.00
661.00
639.36
+3.07%
22,600
0.64
Mar 07, 2025
661.00
665.00
660.00
663.00
641.29
+3.54%
61,500
1.78
Mar 06, 2025
664.00
665.00
662.00
662.00
640.33
+3.23%
12,100
0.35
Mar 05, 2025
662.00
667.00
661.00
663.00
641.29
+2.61%
24,300
0.70
Mar 04, 2025
670.00
670.00
661.00
668.00
646.13
+3.08%
36,900
1.08
Rows: