Dainichi Co., Ltd. (JP:5951)
:5951
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,035.00
1,040.00
1,003.00
1,026.00
1,026.00
-0.87%
47,800
2.01
Apr 07, 2026
1,031.00
1,048.00
1,027.00
1,035.00
1,035.00
+0.68%
24,400
1.04
Apr 06, 2026
1,026.00
1,035.00
1,015.00
1,028.00
1,028.00
-0.68%
18,800
0.81
Apr 03, 2026
1,011.00
1,038.00
1,011.00
1,035.00
1,035.00
-0.19%
18,600
0.80
Apr 02, 2026
1,026.00
1,039.00
1,022.00
1,037.00
1,037.00
+0.97%
14,000
0.61
Apr 01, 2026
1,023.00
1,036.00
1,017.00
1,027.00
1,027.00
+1.48%
8,400
0.37
Mar 31, 2026
1,015.00
1,027.00
1,003.00
1,012.00
1,012.00
-1.36%
13,700
0.60
Mar 30, 2026
1,023.00
1,029.00
1,010.00
1,026.00
1,026.00
+0.20%
16,900
0.75
Mar 27, 2026
1,047.00
1,060.00
1,039.00
1,046.00
1,024.00
-0.10%
10,400
0.46
Mar 26, 2026
1,072.00
1,081.00
1,046.00
1,047.00
1,024.98
-3.23%
14,100
0.62
Mar 25, 2026
1,070.00
1,090.00
1,070.00
1,082.00
1,059.24
+2.17%
12,400
0.54
Mar 24, 2026
1,077.00
1,077.00
1,014.00
1,059.00
1,036.73
+0.47%
27,100
1.20
Mar 23, 2026
1,000.00
1,058.00
1,000.00
1,054.00
1,031.83
-0.09%
137,600
6.73
Mar 20, 2026
1,055.00
1,074.00
1,050.00
1,055.00
1,032.81
0.00%
0
0.00
Mar 19, 2026
1,074.00
1,074.00
1,050.00
1,055.00
1,032.81
-2.22%
22,700
1.12
Mar 18, 2026
1,060.00
1,082.00
1,060.00
1,079.00
1,056.31
+2.57%
7,300
0.36
Mar 17, 2026
1,055.00
1,065.00
1,052.00
1,052.00
1,029.87
-0.28%
5,700
0.28
Mar 16, 2026
1,048.00
1,071.00
1,048.00
1,055.00
1,032.81
-0.66%
16,900
0.83
Mar 13, 2026
1,057.00
1,066.00
1,054.00
1,062.00
1,039.66
-0.47%
11,000
0.53
Mar 12, 2026
1,092.00
1,092.00
1,058.00
1,067.00
1,044.56
-2.65%
16,200
0.78
Mar 11, 2026
1,092.00
1,110.00
1,082.00
1,096.00
1,072.95
+1.48%
17,700
0.86
Mar 10, 2026
1,060.00
1,086.00
1,060.00
1,080.00
1,057.28
+2.66%
23,500
1.14
Mar 09, 2026
1,043.00
1,060.00
1,040.00
1,052.00
1,029.87
-1.96%
40,500
1.96
Mar 06, 2026
1,097.00
1,097.00
1,035.00
1,073.00
1,050.43
-1.01%
41,500
1.94
Mar 05, 2026
1,032.00
1,093.00
1,032.00
1,084.00
1,061.20
+3.63%
36,000
1.71
Mar 04, 2026
1,043.00
1,054.00
1,022.00
1,046.00
1,024.00
0.00%
132,500
6.99
Mar 03, 2026
1,036.00
1,050.00
1,035.00
1,046.00
1,024.00
0.00%
33,500
1.81
Mar 02, 2026
1,045.00
1,062.00
1,032.00
1,046.00
1,024.00
-0.19%
31,800
1.75
Feb 27, 2026
1,029.00
1,061.00
1,028.00
1,048.00
1,025.96
+1.75%
31,500
1.77
Feb 26, 2026
1,021.00
1,033.00
1,012.00
1,030.00
1,008.34
+0.88%
10,900
0.61
Feb 25, 2026
1,025.00
1,037.00
1,016.00
1,021.00
999.53
-0.39%
17,400
0.99
Feb 24, 2026
993.00
1,026.00
983.00
1,025.00
1,003.44
+2.71%
28,500
1.65
Feb 23, 2026
998.00
1,001.00
979.00
998.00
977.01
0.00%
0
0.00
Feb 20, 2026
986.00
1,001.00
979.00
998.00
977.01
+1.32%
31,700
1.83
Feb 19, 2026
992.00
997.00
966.00
985.00
964.28
+0.20%
27,600
1.64
Feb 18, 2026
955.00
996.00
952.00
983.00
962.33
+4.13%
34,200
2.07
Feb 17, 2026
969.00
969.00
943.00
944.00
924.15
-2.78%
13,800
0.84
Feb 16, 2026
975.00
975.00
950.00
971.00
950.58
+0.31%
20,800
1.27
Feb 13, 2026
955.00
969.00
951.00
968.00
947.64
+0.83%
42,100
2.61
Feb 12, 2026
926.00
960.00
925.00
960.00
939.81
+4.80%
34,700
2.22
Feb 11, 2026
916.00
935.00
906.00
916.00
896.73
0.00%
0
0.00
Feb 10, 2026
935.00
935.00
906.00
916.00
896.73
-1.61%
31,300
2.05
Feb 09, 2026
943.00
943.00
930.00
931.00
911.42
-0.85%
11,800
0.78
Feb 06, 2026
932.00
939.00
929.00
939.00
919.25
0.00%
6,300
0.41
Feb 05, 2026
943.00
943.00
927.00
939.00
919.25
0.00%
12,300
0.80
Feb 04, 2026
927.00
943.00
923.00
939.00
919.25
+0.97%
11,700
0.76
Feb 03, 2026
918.00
942.00
914.00
930.00
910.44
+1.86%
17,100
1.13
Feb 02, 2026
968.00
974.00
900.00
913.00
893.80
+0.55%
56,400
3.84
Jan 30, 2026
881.00
908.00
874.00
908.00
888.90
+3.06%
49,100
3.46
Jan 29, 2026
885.00
885.00
869.00
881.00
862.47
-0.45%
40,700
3.00
Rows: