Education
About Us
Working with TipRanks
Follow Us
Dainichi Co., Ltd. (JP:5951)
:5951
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
774.00
788.00
770.00
780.00
780.00
+0.78%
23,000
1.05
Jul 30, 2025
748.00
789.00
743.00
774.00
774.00
+2.52%
178,200
9.13
Jul 29, 2025
750.00
757.00
750.00
755.00
755.00
+0.67%
40,300
2.13
Jul 28, 2025
747.00
756.00
746.00
750.00
750.00
+0.67%
42,400
2.31
Jul 25, 2025
746.00
750.00
740.00
745.00
745.00
-0.27%
9,200
0.50
Jul 24, 2025
739.00
752.00
736.00
747.00
747.00
+0.95%
74,800
4.18
Jul 23, 2025
724.00
743.00
724.00
740.00
740.00
+2.07%
63,000
3.67
Jul 22, 2025
725.00
727.00
709.00
725.00
725.00
0.00%
24,600
1.43
Jul 18, 2025
720.00
731.00
719.00
725.00
725.00
+1.12%
53,900
3.26
Jul 17, 2025
720.00
725.00
717.00
717.00
717.00
-1.10%
24,200
1.49
Jul 16, 2025
721.00
725.00
718.00
725.00
725.00
0.00%
10,100
0.62
Jul 15, 2025
722.00
726.00
711.00
725.00
725.00
+0.28%
24,300
1.48
Jul 14, 2025
715.00
724.00
706.00
723.00
723.00
+0.42%
39,700
2.48
Jul 11, 2025
711.00
726.00
709.00
720.00
720.00
+0.84%
40,500
2.59
Jul 10, 2025
714.00
716.00
705.00
714.00
714.00
+0.14%
20,500
1.30
Jul 09, 2025
710.00
714.00
700.00
713.00
713.00
0.00%
34,100
2.15
Jul 08, 2025
704.00
715.00
702.00
713.00
713.00
+1.13%
49,300
2.99
Jul 07, 2025
693.00
706.00
691.00
705.00
705.00
+1.44%
68,600
4.20
Jul 04, 2025
693.00
695.00
691.00
695.00
695.00
+0.14%
22,100
1.34
Jul 03, 2025
694.00
695.00
692.00
694.00
694.00
+0.29%
8,800
0.53
Jul 02, 2025
685.00
695.00
685.00
692.00
692.00
+1.32%
40,900
2.47
Jul 01, 2025
674.00
685.00
672.00
683.00
683.00
+1.34%
65,300
4.00
Jun 30, 2025
661.00
674.00
661.00
674.00
674.00
+2.12%
52,600
2.93
Jun 27, 2025
645.00
660.00
645.00
660.00
660.00
+2.48%
26,700
1.48
Jun 26, 2025
645.00
646.00
644.00
644.00
644.00
-0.16%
9,500
0.51
Jun 25, 2025
645.00
646.00
643.00
645.00
645.00
-0.31%
3,700
0.20
Jun 24, 2025
647.00
648.00
644.00
647.00
647.00
0.00%
8,400
0.44
Jun 23, 2025
647.00
649.00
643.00
647.00
647.00
0.00%
10,900
0.57
Jun 20, 2025
645.00
648.00
645.00
647.00
647.00
+0.15%
2,200
0.11
Jun 19, 2025
646.00
647.00
645.00
646.00
646.00
+0.31%
3,200
0.16
Jun 18, 2025
648.00
650.00
643.00
644.00
644.00
-0.62%
8,100
0.41
Jun 17, 2025
653.00
654.00
648.00
648.00
648.00
-0.61%
10,000
0.51
Jun 16, 2025
650.00
653.00
650.00
652.00
652.00
+0.31%
15,200
0.77
Jun 13, 2025
652.00
653.00
650.00
650.00
650.00
-0.46%
3,500
0.18
Jun 12, 2025
653.00
654.00
651.00
653.00
653.00
0.00%
9,800
0.49
Jun 11, 2025
651.00
654.00
651.00
653.00
653.00
0.00%
9,000
0.45
Jun 10, 2025
650.00
653.00
649.00
653.00
653.00
+0.46%
6,100
0.29
Jun 09, 2025
656.00
656.00
647.00
650.00
650.00
-0.61%
14,700
0.70
Jun 06, 2025
653.00
654.00
651.00
654.00
654.00
0.00%
1,700
0.08
Jun 05, 2025
652.00
655.00
651.00
654.00
654.00
-0.15%
4,400
0.20
Jun 04, 2025
653.00
655.00
652.00
655.00
655.00
+0.15%
1,900
0.08
Jun 03, 2025
652.00
655.00
650.00
654.00
654.00
+0.31%
15,800
0.65
Jun 02, 2025
651.00
653.00
650.00
652.00
652.00
+0.15%
1,400
0.06
May 30, 2025
653.00
655.00
651.00
651.00
651.00
-0.91%
5,600
0.22
May 29, 2025
654.00
657.00
654.00
657.00
657.00
+0.46%
9,200
0.36
May 28, 2025
654.00
655.00
653.00
654.00
654.00
+0.15%
5,900
0.23
May 27, 2025
653.00
655.00
653.00
653.00
653.00
-0.15%
8,800
0.34
May 26, 2025
651.00
655.00
650.00
654.00
654.00
+0.77%
9,100
0.35
May 23, 2025
644.00
651.00
644.00
649.00
649.00
+0.93%
15,400
0.60
May 22, 2025
650.00
654.00
643.00
643.00
643.00
-1.38%
30,600
1.20
Rows: