Dainichi Co., Ltd. (JP:5951)
:5951
Want to see JP:5951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,006.00
1,006.00
987.00
992.00
992.00
-1.39%
26,300
1.06
May 07, 2026
1,050.00
1,050.00
996.00
1,006.00
1,006.00
+2.86%
122,400
5.30
May 06, 2026
1,002.00
1,002.00
978.00
978.00
978.00
0.00%
0
0.00
May 05, 2026
1,002.00
1,002.00
978.00
978.00
978.00
0.00%
0
0.00
May 04, 2026
1,002.00
1,002.00
978.00
978.00
978.00
0.00%
0
0.00
May 01, 2026
1,002.00
1,002.00
978.00
978.00
978.00
-2.69%
14,400
0.61
Apr 30, 2026
1,020.00
1,020.00
1,001.00
1,005.00
1,005.00
-1.47%
12,300
0.51
Apr 29, 2026
1,020.00
1,020.00
1,008.00
1,020.00
1,020.00
0.00%
0
0.00
Apr 28, 2026
1,009.00
1,020.00
1,008.00
1,020.00
1,020.00
+1.09%
8,600
0.34
Apr 27, 2026
1,005.00
1,025.00
1,000.00
1,009.00
1,009.00
+1.92%
34,000
1.33
Apr 24, 2026
984.00
1,014.00
984.00
990.00
990.00
+1.64%
33,000
1.31
Apr 23, 2026
1,003.00
1,016.00
971.00
974.00
974.00
-3.37%
35,800
1.41
Apr 22, 2026
1,015.00
1,017.00
996.00
1,008.00
1,008.00
-0.69%
19,500
0.78
Apr 21, 2026
1,012.00
1,019.00
1,007.00
1,015.00
1,015.00
-0.10%
17,400
0.69
Apr 20, 2026
994.00
1,024.00
994.00
1,016.00
1,016.00
+2.11%
28,800
1.16
Apr 17, 2026
1,001.00
1,020.00
982.00
995.00
995.00
-0.30%
37,600
1.54
Apr 16, 2026
981.00
1,006.00
966.00
998.00
998.00
-1.19%
14,500
0.60
Apr 15, 2026
1,005.00
1,018.00
1,004.00
1,010.00
1,010.00
+0.60%
10,800
0.44
Apr 14, 2026
1,013.00
1,016.00
1,004.00
1,004.00
1,004.00
-1.08%
14,700
0.61
Apr 13, 2026
1,016.00
1,023.00
1,007.00
1,015.00
1,015.00
+0.20%
8,200
0.34
Apr 10, 2026
1,020.00
1,020.00
1,007.00
1,013.00
1,013.00
-0.98%
9,900
0.40
Apr 09, 2026
1,029.00
1,029.00
1,009.00
1,023.00
1,023.00
-0.29%
17,500
0.72
Apr 08, 2026
1,035.00
1,040.00
1,003.00
1,026.00
1,026.00
-0.87%
47,800
2.01
Apr 07, 2026
1,031.00
1,048.00
1,027.00
1,035.00
1,035.00
+0.68%
24,400
1.04
Apr 06, 2026
1,026.00
1,035.00
1,015.00
1,028.00
1,028.00
-0.68%
18,800
0.81
Apr 03, 2026
1,011.00
1,038.00
1,011.00
1,035.00
1,035.00
-0.19%
18,600
0.80
Apr 02, 2026
1,026.00
1,039.00
1,022.00
1,037.00
1,037.00
+0.97%
14,000
0.61
Apr 01, 2026
1,023.00
1,036.00
1,017.00
1,027.00
1,027.00
+1.48%
8,400
0.37
Mar 31, 2026
1,015.00
1,027.00
1,003.00
1,012.00
1,012.00
-1.36%
13,700
0.60
Mar 30, 2026
1,023.00
1,029.00
1,010.00
1,026.00
1,026.00
+0.20%
16,900
0.75
Mar 27, 2026
1,047.00
1,060.00
1,039.00
1,046.00
1,024.00
-0.10%
10,400
0.46
Mar 26, 2026
1,072.00
1,081.00
1,046.00
1,047.00
1,024.98
-3.23%
14,100
0.62
Mar 25, 2026
1,070.00
1,090.00
1,070.00
1,082.00
1,059.24
+2.17%
12,400
0.54
Mar 24, 2026
1,077.00
1,077.00
1,014.00
1,059.00
1,036.73
+0.47%
27,100
1.20
Mar 23, 2026
1,000.00
1,058.00
1,000.00
1,054.00
1,031.83
-0.09%
137,600
6.73
Mar 20, 2026
1,055.00
1,074.00
1,050.00
1,055.00
1,032.81
0.00%
0
0.00
Mar 19, 2026
1,074.00
1,074.00
1,050.00
1,055.00
1,032.81
-2.22%
22,700
1.12
Mar 18, 2026
1,060.00
1,082.00
1,060.00
1,079.00
1,056.31
+2.57%
7,300
0.36
Mar 17, 2026
1,055.00
1,065.00
1,052.00
1,052.00
1,029.87
-0.28%
5,700
0.28
Mar 16, 2026
1,048.00
1,071.00
1,048.00
1,055.00
1,032.81
-0.66%
16,900
0.83
Mar 13, 2026
1,057.00
1,066.00
1,054.00
1,062.00
1,039.66
-0.47%
11,000
0.53
Mar 12, 2026
1,092.00
1,092.00
1,058.00
1,067.00
1,044.56
-2.65%
16,200
0.78
Mar 11, 2026
1,092.00
1,110.00
1,082.00
1,096.00
1,072.95
+1.48%
17,700
0.86
Mar 10, 2026
1,060.00
1,086.00
1,060.00
1,080.00
1,057.28
+2.66%
23,500
1.14
Mar 09, 2026
1,043.00
1,060.00
1,040.00
1,052.00
1,029.87
-1.96%
40,500
1.96
Mar 06, 2026
1,097.00
1,097.00
1,035.00
1,073.00
1,050.43
-1.01%
41,500
1.94
Mar 05, 2026
1,032.00
1,093.00
1,032.00
1,084.00
1,061.20
+3.63%
36,000
1.71
Mar 04, 2026
1,043.00
1,054.00
1,022.00
1,046.00
1,024.00
0.00%
132,500
6.99
Mar 03, 2026
1,036.00
1,050.00
1,035.00
1,046.00
1,024.00
0.00%
33,500
1.81
Mar 02, 2026
1,045.00
1,062.00
1,032.00
1,046.00
1,024.00
-0.19%
31,800
1.75
Rows: