Education
About Us
Working with TipRanks
Follow Us
Dainichi Co., Ltd. (JP:5951)
:5951
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
885.00
885.00
869.00
881.00
881.00
-0.45%
40,700
2.91
Jan 28, 2026
891.00
891.00
870.00
885.00
885.00
-1.56%
31,200
2.24
Jan 27, 2026
909.00
910.00
894.00
899.00
899.00
-0.66%
14,500
1.05
Jan 26, 2026
910.00
919.00
884.00
905.00
905.00
-2.79%
39,600
2.96
Jan 23, 2026
941.00
941.00
926.00
931.00
931.00
-1.27%
6,500
0.48
Jan 22, 2026
955.00
955.00
936.00
943.00
943.00
+0.32%
16,500
1.24
Jan 21, 2026
951.00
951.00
932.00
940.00
940.00
-1.16%
10,600
0.80
Jan 20, 2026
964.00
964.00
946.00
951.00
951.00
-0.83%
8,300
0.61
Jan 19, 2026
975.00
975.00
954.00
959.00
959.00
-1.44%
12,900
0.95
Jan 16, 2026
960.00
973.00
955.00
973.00
973.00
+1.04%
12,800
0.93
Jan 15, 2026
971.00
971.00
951.00
963.00
963.00
-0.41%
9,500
0.69
Jan 14, 2026
972.00
972.00
950.00
967.00
967.00
-0.10%
18,800
1.38
Jan 13, 2026
950.00
968.00
942.00
968.00
968.00
+2.00%
22,000
1.61
Jan 12, 2026
949.00
953.00
938.00
949.00
949.00
0.00%
0
0.00
Jan 09, 2026
950.00
953.00
938.00
949.00
949.00
0.00%
12,100
0.85
Jan 08, 2026
958.00
958.00
944.00
949.00
949.00
-0.84%
5,800
0.40
Jan 07, 2026
958.00
958.00
949.00
957.00
957.00
+0.31%
4,500
0.30
Jan 06, 2026
950.00
954.00
946.00
954.00
954.00
+0.63%
12,200
0.80
Jan 05, 2026
953.00
956.00
947.00
948.00
948.00
-0.84%
12,600
0.83
Jan 02, 2026
948.00
965.00
946.00
956.00
956.00
0.00%
0
0.00
Jan 01, 2026
948.00
965.00
946.00
956.00
956.00
0.00%
0
0.00
Dec 31, 2025
948.00
965.00
946.00
956.00
956.00
0.00%
0
0.00
Dec 30, 2025
948.00
965.00
946.00
956.00
956.00
-0.21%
11,600
0.69
Dec 29, 2025
941.00
964.00
941.00
958.00
958.00
+1.81%
25,000
1.46
Dec 26, 2025
950.00
950.00
927.00
941.00
941.00
-0.21%
21,100
1.24
Dec 25, 2025
939.00
952.00
933.00
943.00
943.00
+0.43%
8,300
0.49
Dec 24, 2025
951.00
952.00
939.00
939.00
939.00
-1.78%
5,100
0.29
Dec 23, 2025
945.00
957.00
941.00
956.00
956.00
+1.16%
8,900
0.51
Dec 22, 2025
950.00
950.00
938.00
945.00
945.00
-0.94%
7,700
0.43
Dec 19, 2025
947.00
960.00
941.00
954.00
954.00
+0.74%
7,000
0.38
Dec 18, 2025
953.00
956.00
938.00
947.00
947.00
-0.63%
15,600
0.82
Dec 17, 2025
970.00
971.00
953.00
953.00
953.00
-1.45%
10,000
0.52
Dec 16, 2025
950.00
979.00
950.00
967.00
967.00
+2.11%
23,900
1.27
Dec 15, 2025
954.00
957.00
942.00
947.00
947.00
-0.84%
21,000
1.12
Dec 12, 2025
958.00
965.00
945.00
955.00
955.00
+0.63%
13,300
0.71
Dec 11, 2025
969.00
969.00
945.00
949.00
949.00
-2.16%
23,200
1.25
Dec 10, 2025
959.00
975.00
957.00
970.00
970.00
+2.00%
44,900
2.49
Dec 09, 2025
893.00
958.00
893.00
951.00
951.00
+7.58%
87,300
5.21
Dec 08, 2025
895.00
895.00
882.00
884.00
884.00
-1.23%
10,700
0.63
Dec 05, 2025
903.00
903.00
885.00
895.00
895.00
-0.22%
4,500
0.26
Dec 04, 2025
895.00
907.00
883.00
897.00
897.00
-0.22%
8,000
0.43
Dec 03, 2025
908.00
908.00
868.00
899.00
899.00
-1.32%
10,100
0.53
Dec 02, 2025
910.00
912.00
896.00
911.00
911.00
+0.89%
4,800
0.25
Dec 01, 2025
911.00
914.00
901.00
903.00
903.00
-0.88%
13,900
0.73
Nov 28, 2025
911.00
913.00
905.00
911.00
911.00
-0.22%
4,300
0.22
Nov 27, 2025
919.00
923.00
910.00
913.00
913.00
-0.44%
5,700
0.29
Nov 26, 2025
905.00
919.00
898.00
917.00
917.00
+1.55%
9,800
0.50
Nov 25, 2025
885.00
917.00
884.00
903.00
903.00
+2.03%
24,900
1.26
Nov 21, 2025
866.00
895.00
866.00
885.00
885.00
+0.45%
11,800
0.58
Nov 20, 2025
898.00
898.00
877.00
881.00
881.00
-1.56%
13,300
0.63
Rows: