Education
About Us
Working with TipRanks
Follow Us
Dainichi Co., Ltd. (JP:5951)
:5951
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
911.00
913.00
905.00
911.00
911.00
-0.22%
4,300
0.22
Nov 27, 2025
919.00
923.00
910.00
913.00
913.00
-0.44%
5,700
0.29
Nov 26, 2025
905.00
919.00
898.00
917.00
917.00
+1.55%
9,800
0.50
Nov 25, 2025
885.00
917.00
884.00
903.00
903.00
+2.03%
24,900
1.26
Nov 21, 2025
866.00
895.00
866.00
885.00
885.00
+0.45%
11,800
0.58
Nov 20, 2025
898.00
898.00
877.00
881.00
881.00
-1.56%
13,300
0.63
Nov 19, 2025
869.00
895.00
861.00
895.00
895.00
+2.76%
16,200
0.74
Nov 18, 2025
900.00
900.00
871.00
871.00
871.00
-3.22%
22,000
1.02
Nov 17, 2025
902.00
903.00
900.00
900.00
900.00
-0.22%
3,200
0.15
Nov 14, 2025
910.00
910.00
899.00
902.00
902.00
-0.88%
8,200
0.37
Nov 13, 2025
910.00
913.00
908.00
910.00
910.00
-0.22%
2,800
0.13
Nov 12, 2025
920.00
920.00
910.00
912.00
912.00
-1.41%
5,200
0.23
Nov 11, 2025
920.00
927.00
917.00
925.00
925.00
+0.87%
17,300
0.77
Nov 10, 2025
914.00
919.00
901.00
917.00
917.00
+1.21%
14,100
0.63
Nov 07, 2025
901.00
906.00
895.00
906.00
906.00
+0.44%
7,100
0.32
Nov 06, 2025
902.00
904.00
892.00
902.00
902.00
-0.66%
5,500
0.24
Nov 05, 2025
911.00
911.00
899.00
908.00
908.00
-0.33%
27,000
1.13
Nov 04, 2025
901.00
912.00
901.00
911.00
911.00
-0.87%
18,700
0.78
Oct 31, 2025
914.00
919.00
903.00
919.00
919.00
+0.55%
12,600
0.47
Oct 30, 2025
905.00
914.00
895.00
914.00
914.00
+0.99%
15,100
0.56
Oct 29, 2025
920.00
920.00
901.00
905.00
905.00
+0.89%
28,800
1.06
Oct 28, 2025
904.00
904.00
891.00
897.00
897.00
-0.66%
7,500
0.27
Oct 27, 2025
903.00
904.00
893.00
903.00
903.00
+0.11%
11,900
0.42
Oct 24, 2025
909.00
910.00
900.00
902.00
902.00
-0.77%
8,300
0.28
Oct 23, 2025
895.00
909.00
895.00
909.00
909.00
+0.44%
8,000
0.27
Oct 22, 2025
907.00
907.00
900.00
905.00
905.00
+0.56%
5,400
0.18
Oct 21, 2025
875.00
903.00
873.00
900.00
900.00
+2.04%
30,900
1.03
Oct 20, 2025
862.00
883.00
862.00
882.00
882.00
+0.68%
16,300
0.54
Oct 17, 2025
876.00
885.00
865.00
876.00
876.00
-0.68%
24,700
0.82
Oct 16, 2025
888.00
893.00
879.00
882.00
882.00
-0.11%
8,000
0.26
Oct 15, 2025
882.00
888.00
879.00
883.00
883.00
+0.80%
10,200
0.33
Oct 14, 2025
863.00
876.00
855.00
876.00
876.00
+0.46%
25,100
0.81
Oct 10, 2025
856.00
881.00
856.00
872.00
872.00
+0.93%
16,900
0.54
Oct 09, 2025
873.00
881.00
861.00
864.00
864.00
-1.71%
29,800
0.95
Oct 08, 2025
883.00
883.00
859.00
879.00
879.00
+0.92%
22,700
0.70
Oct 07, 2025
877.00
885.00
870.00
871.00
871.00
-0.68%
27,200
0.85
Oct 06, 2025
882.00
891.00
854.00
877.00
877.00
-0.34%
37,700
1.19
Oct 03, 2025
862.00
882.00
862.00
880.00
880.00
+2.33%
11,000
0.34
Oct 02, 2025
855.00
864.00
848.00
860.00
860.00
+0.12%
20,600
0.63
Oct 01, 2025
873.00
875.00
851.00
859.00
859.00
-2.61%
37,900
1.14
Sep 30, 2025
890.00
890.00
873.00
882.00
882.00
-0.90%
15,700
0.47
Sep 29, 2025
880.00
913.00
880.00
890.00
890.00
+1.14%
36,500
1.11
Sep 26, 2025
852.00
880.00
844.00
880.00
880.00
+3.04%
41,800
1.30
Sep 25, 2025
850.00
854.00
847.00
854.00
854.00
+0.47%
12,400
0.39
Sep 24, 2025
851.00
854.00
848.00
850.00
850.00
0.00%
14,900
0.46
Sep 22, 2025
852.00
860.00
844.00
850.00
850.00
-0.23%
23,800
0.75
Sep 19, 2025
850.00
857.00
843.00
852.00
852.00
+0.24%
8,800
0.28
Sep 18, 2025
857.00
857.00
845.00
850.00
850.00
0.00%
45,800
1.47
Sep 17, 2025
848.00
855.00
840.00
850.00
850.00
+0.12%
37,500
1.22
Sep 16, 2025
824.00
849.00
824.00
849.00
849.00
+4.17%
47,800
1.59
Rows: