Education
About Us
Working with TipRanks
Follow Us
Dainichi Co., Ltd. (JP:5951)
:5951
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
802.00
803.00
795.00
803.00
803.00
+0.12%
10,600
0.39
Aug 27, 2025
801.00
802.00
792.00
802.00
802.00
-0.37%
5,700
0.21
Aug 26, 2025
792.00
805.00
792.00
805.00
805.00
+0.63%
20,600
0.77
Aug 25, 2025
794.00
805.00
789.00
800.00
800.00
+0.76%
25,300
0.95
Aug 22, 2025
786.00
794.00
786.00
794.00
794.00
+1.53%
12,900
0.48
Aug 21, 2025
800.00
803.00
782.00
782.00
782.00
-2.86%
25,100
0.94
Aug 20, 2025
793.00
810.00
788.00
805.00
805.00
+1.51%
54,000
2.08
Aug 19, 2025
773.00
794.00
772.00
793.00
793.00
+2.32%
61,000
2.43
Aug 18, 2025
775.00
779.00
773.00
775.00
775.00
0.00%
56,500
2.32
Aug 15, 2025
772.00
778.00
770.00
775.00
775.00
0.00%
13,700
0.56
Aug 14, 2025
767.00
778.00
767.00
775.00
775.00
-0.13%
11,400
0.47
Aug 13, 2025
775.00
779.00
774.00
776.00
776.00
+0.13%
13,900
0.57
Aug 12, 2025
763.00
778.00
763.00
775.00
775.00
+1.57%
19,700
0.81
Aug 08, 2025
755.00
765.00
755.00
763.00
763.00
+1.06%
34,800
1.46
Aug 07, 2025
753.00
758.00
753.00
755.00
755.00
+0.40%
10,200
0.43
Aug 06, 2025
749.00
756.00
749.00
752.00
752.00
+1.08%
10,800
0.45
Aug 05, 2025
746.00
746.00
739.00
744.00
744.00
+0.68%
8,300
0.35
Aug 04, 2025
732.00
748.00
732.00
739.00
739.00
+0.54%
39,400
1.69
Aug 01, 2025
755.00
755.00
716.00
735.00
735.00
-5.77%
88,300
3.99
Jul 31, 2025
774.00
788.00
770.00
780.00
780.00
+0.78%
23,000
1.05
Jul 30, 2025
748.00
789.00
743.00
774.00
774.00
+2.52%
178,200
9.13
Jul 29, 2025
750.00
757.00
750.00
755.00
755.00
+0.67%
40,300
2.13
Jul 28, 2025
747.00
756.00
746.00
750.00
750.00
+0.67%
42,400
2.31
Jul 25, 2025
746.00
750.00
740.00
745.00
745.00
-0.27%
9,200
0.50
Jul 24, 2025
739.00
752.00
736.00
747.00
747.00
+0.95%
74,800
4.18
Jul 23, 2025
724.00
743.00
724.00
740.00
740.00
+2.07%
63,000
3.67
Jul 22, 2025
725.00
727.00
709.00
725.00
725.00
0.00%
24,600
1.43
Jul 18, 2025
720.00
731.00
719.00
725.00
725.00
+1.12%
53,900
3.26
Jul 17, 2025
720.00
725.00
717.00
717.00
717.00
-1.10%
24,200
1.49
Jul 16, 2025
721.00
725.00
718.00
725.00
725.00
0.00%
10,100
0.62
Jul 15, 2025
722.00
726.00
711.00
725.00
725.00
+0.28%
24,300
1.48
Jul 14, 2025
715.00
724.00
706.00
723.00
723.00
+0.42%
39,700
2.48
Jul 11, 2025
711.00
726.00
709.00
720.00
720.00
+0.84%
40,500
2.59
Jul 10, 2025
714.00
716.00
705.00
714.00
714.00
+0.14%
20,500
1.30
Jul 09, 2025
710.00
714.00
700.00
713.00
713.00
0.00%
34,100
2.15
Jul 08, 2025
704.00
715.00
702.00
713.00
713.00
+1.13%
49,300
2.99
Jul 07, 2025
693.00
706.00
691.00
705.00
705.00
+1.44%
68,600
4.20
Jul 04, 2025
693.00
695.00
691.00
695.00
695.00
+0.14%
22,100
1.34
Jul 03, 2025
694.00
695.00
692.00
694.00
694.00
+0.29%
8,800
0.53
Jul 02, 2025
685.00
695.00
685.00
692.00
692.00
+1.32%
40,900
2.47
Jul 01, 2025
674.00
685.00
672.00
683.00
683.00
+1.34%
65,300
4.00
Jun 30, 2025
661.00
674.00
661.00
674.00
674.00
+2.12%
52,600
2.93
Jun 27, 2025
645.00
660.00
645.00
660.00
660.00
+2.48%
26,700
1.48
Jun 26, 2025
645.00
646.00
644.00
644.00
644.00
-0.16%
9,500
0.51
Jun 25, 2025
645.00
646.00
643.00
645.00
645.00
-0.31%
3,700
0.20
Jun 24, 2025
647.00
648.00
644.00
647.00
647.00
0.00%
8,400
0.44
Jun 23, 2025
647.00
649.00
643.00
647.00
647.00
0.00%
10,900
0.57
Jun 20, 2025
645.00
648.00
645.00
647.00
647.00
+0.15%
2,200
0.11
Jun 19, 2025
646.00
647.00
645.00
646.00
646.00
+0.31%
3,200
0.16
Jun 18, 2025
648.00
650.00
643.00
644.00
644.00
-0.62%
8,100
0.41
Rows: