Education
About Us
Working with TipRanks
Follow Us
Dainichi Co., Ltd. (JP:5951)
:5951
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
950.00
950.00
938.00
945.00
945.00
-0.94%
7,700
0.43
Dec 19, 2025
947.00
960.00
941.00
954.00
954.00
+0.74%
7,000
0.38
Dec 18, 2025
953.00
956.00
938.00
947.00
947.00
-0.63%
15,600
0.82
Dec 17, 2025
970.00
971.00
953.00
953.00
953.00
-1.45%
10,000
0.52
Dec 16, 2025
950.00
979.00
950.00
967.00
967.00
+2.11%
23,900
1.27
Dec 15, 2025
954.00
957.00
942.00
947.00
947.00
-0.84%
21,000
1.12
Dec 12, 2025
958.00
965.00
945.00
955.00
955.00
+0.63%
13,300
0.71
Dec 11, 2025
969.00
969.00
945.00
949.00
949.00
-2.16%
23,200
1.25
Dec 10, 2025
959.00
975.00
957.00
970.00
970.00
+2.00%
44,900
2.49
Dec 09, 2025
893.00
958.00
893.00
951.00
951.00
+7.58%
87,300
5.21
Dec 08, 2025
895.00
895.00
882.00
884.00
884.00
-1.23%
10,700
0.63
Dec 05, 2025
903.00
903.00
885.00
895.00
895.00
-0.22%
4,500
0.26
Dec 04, 2025
895.00
907.00
883.00
897.00
897.00
-0.22%
8,000
0.43
Dec 03, 2025
908.00
908.00
868.00
899.00
899.00
-1.32%
10,100
0.53
Dec 02, 2025
910.00
912.00
896.00
911.00
911.00
+0.89%
4,800
0.25
Dec 01, 2025
911.00
914.00
901.00
903.00
903.00
-0.88%
13,900
0.73
Nov 28, 2025
911.00
913.00
905.00
911.00
911.00
-0.22%
4,300
0.22
Nov 27, 2025
919.00
923.00
910.00
913.00
913.00
-0.44%
5,700
0.29
Nov 26, 2025
905.00
919.00
898.00
917.00
917.00
+1.55%
9,800
0.50
Nov 25, 2025
885.00
917.00
884.00
903.00
903.00
+2.03%
24,900
1.26
Nov 21, 2025
866.00
895.00
866.00
885.00
885.00
+0.45%
11,800
0.58
Nov 20, 2025
898.00
898.00
877.00
881.00
881.00
-1.56%
13,300
0.63
Nov 19, 2025
869.00
895.00
861.00
895.00
895.00
+2.76%
16,200
0.74
Nov 18, 2025
900.00
900.00
871.00
871.00
871.00
-3.22%
22,000
1.02
Nov 17, 2025
902.00
903.00
900.00
900.00
900.00
-0.22%
3,200
0.15
Nov 14, 2025
910.00
910.00
899.00
902.00
902.00
-0.88%
8,200
0.37
Nov 13, 2025
910.00
913.00
908.00
910.00
910.00
-0.22%
2,800
0.13
Nov 12, 2025
920.00
920.00
910.00
912.00
912.00
-1.41%
5,200
0.23
Nov 11, 2025
920.00
927.00
917.00
925.00
925.00
+0.87%
17,300
0.77
Nov 10, 2025
914.00
919.00
901.00
917.00
917.00
+1.21%
14,100
0.63
Nov 07, 2025
901.00
906.00
895.00
906.00
906.00
+0.44%
7,100
0.32
Nov 06, 2025
902.00
904.00
892.00
902.00
902.00
-0.66%
5,500
0.24
Nov 05, 2025
911.00
911.00
899.00
908.00
908.00
-0.33%
27,000
1.13
Nov 04, 2025
901.00
912.00
901.00
911.00
911.00
-0.87%
18,700
0.78
Oct 31, 2025
914.00
919.00
903.00
919.00
919.00
+0.55%
12,600
0.47
Oct 30, 2025
905.00
914.00
895.00
914.00
914.00
+0.99%
15,100
0.56
Oct 29, 2025
920.00
920.00
901.00
905.00
905.00
+0.89%
28,800
1.06
Oct 28, 2025
904.00
904.00
891.00
897.00
897.00
-0.66%
7,500
0.27
Oct 27, 2025
903.00
904.00
893.00
903.00
903.00
+0.11%
11,900
0.42
Oct 24, 2025
909.00
910.00
900.00
902.00
902.00
-0.77%
8,300
0.28
Oct 23, 2025
895.00
909.00
895.00
909.00
909.00
+0.44%
8,000
0.27
Oct 22, 2025
907.00
907.00
900.00
905.00
905.00
+0.56%
5,400
0.18
Oct 21, 2025
875.00
903.00
873.00
900.00
900.00
+2.04%
30,900
1.03
Oct 20, 2025
862.00
883.00
862.00
882.00
882.00
+0.68%
16,300
0.54
Oct 17, 2025
876.00
885.00
865.00
876.00
876.00
-0.68%
24,700
0.82
Oct 16, 2025
888.00
893.00
879.00
882.00
882.00
-0.11%
8,000
0.26
Oct 15, 2025
882.00
888.00
879.00
883.00
883.00
+0.80%
10,200
0.33
Oct 14, 2025
863.00
876.00
855.00
876.00
876.00
+0.46%
25,100
0.81
Oct 10, 2025
856.00
881.00
856.00
872.00
872.00
+0.93%
16,900
0.54
Oct 09, 2025
873.00
881.00
861.00
864.00
864.00
-1.71%
29,800
0.95
Rows: