Education
About Us
Working with TipRanks
Follow Us
Japan Power Fastening Co., Ltd. (JP:5950)
:5950
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
182.00
187.00
179.00
181.00
181.00
+1.69%
69,700
0.36
Jul 07, 2025
183.00
183.00
178.00
178.00
178.00
-0.56%
77,000
0.40
Jul 04, 2025
180.00
181.00
179.00
179.00
179.00
-1.10%
35,900
0.18
Jul 03, 2025
181.00
181.00
179.00
181.00
181.00
0.00%
70,300
0.36
Jul 02, 2025
187.00
187.00
181.00
181.00
181.00
-2.69%
137,600
0.71
Jul 01, 2025
186.00
187.00
185.00
186.00
186.00
0.00%
24,800
0.13
Jun 30, 2025
187.00
187.00
184.00
186.00
186.00
0.00%
93,500
0.48
Jun 27, 2025
190.00
190.00
185.00
186.00
186.00
-2.11%
175,800
0.91
Jun 26, 2025
196.00
204.00
190.00
190.00
190.00
-4.04%
288,400
1.52
Jun 25, 2025
203.00
211.00
194.00
198.00
198.00
+1.54%
479,900
2.62
Jun 24, 2025
188.00
229.00
186.00
195.00
195.00
+4.84%
1,857,700
12.06
Jun 23, 2025
188.00
190.00
186.00
186.00
186.00
-2.11%
35,400
0.23
Jun 20, 2025
190.00
193.00
189.00
190.00
190.00
0.00%
66,900
0.43
Jun 19, 2025
192.00
194.00
189.00
190.00
190.00
-1.04%
29,500
0.19
Jun 18, 2025
188.00
194.00
187.00
192.00
192.00
+2.67%
81,800
0.53
Jun 17, 2025
186.00
189.00
186.00
187.00
187.00
+0.54%
50,600
0.33
Jun 16, 2025
185.00
187.00
184.00
186.00
186.00
+1.09%
32,700
0.21
Jun 13, 2025
191.00
191.00
184.00
184.00
184.00
-3.16%
55,200
0.36
Jun 12, 2025
188.00
191.00
187.00
190.00
190.00
+1.06%
27,200
0.18
Jun 11, 2025
186.00
191.00
186.00
188.00
188.00
+1.08%
101,000
0.66
Jun 10, 2025
184.00
186.00
184.00
186.00
186.00
+1.09%
26,200
0.17
Jun 09, 2025
184.00
186.00
184.00
184.00
184.00
0.00%
13,900
0.09
Jun 06, 2025
184.00
185.00
183.00
184.00
184.00
+0.55%
27,600
0.18
Jun 05, 2025
184.00
185.00
183.00
183.00
183.00
-0.54%
23,900
0.15
Jun 04, 2025
184.00
187.00
184.00
184.00
184.00
0.00%
35,100
0.22
Jun 03, 2025
187.00
189.00
184.00
184.00
184.00
-2.13%
54,400
0.34
Jun 02, 2025
185.00
191.00
185.00
188.00
188.00
+2.17%
86,700
0.54
May 30, 2025
186.00
189.00
180.00
184.00
184.00
-1.60%
122,600
0.76
May 29, 2025
188.00
188.00
186.00
187.00
187.00
0.00%
27,800
0.17
May 28, 2025
188.00
190.00
185.00
187.00
187.00
-0.53%
92,500
0.57
May 27, 2025
188.00
190.00
187.00
188.00
188.00
0.00%
29,800
0.18
May 26, 2025
188.00
191.00
188.00
188.00
188.00
0.00%
38,200
0.23
May 23, 2025
192.00
193.00
188.00
188.00
188.00
-3.09%
75,500
0.45
May 22, 2025
190.00
194.00
188.00
194.00
194.00
+3.74%
89,500
0.52
May 21, 2025
193.00
196.00
187.00
187.00
187.00
-3.11%
105,000
0.60
May 20, 2025
195.00
198.00
193.00
193.00
193.00
-0.52%
42,800
0.25
May 19, 2025
196.00
197.00
192.00
194.00
194.00
0.00%
55,800
0.32
May 16, 2025
195.00
196.00
192.00
194.00
194.00
-0.51%
32,400
0.18
May 15, 2025
191.00
196.00
191.00
195.00
195.00
+1.56%
52,400
0.30
May 14, 2025
203.00
203.00
192.00
192.00
192.00
-5.42%
256,300
1.47
May 13, 2025
213.00
215.00
202.00
203.00
203.00
-4.69%
357,900
2.10
May 12, 2025
224.00
240.00
210.00
213.00
213.00
-8.19%
4,241,000
40.44
May 09, 2025
215.00
239.00
214.00
232.00
232.00
+7.91%
1,248,000
14.41
May 08, 2025
215.00
218.00
209.00
215.00
215.00
+1.42%
74,000
0.85
May 07, 2025
219.00
219.00
211.00
212.00
212.00
-1.85%
81,300
0.93
May 02, 2025
216.00
228.00
214.00
216.00
216.00
+1.41%
144,200
1.66
May 01, 2025
218.00
218.00
213.00
213.00
213.00
-1.39%
25,000
0.29
Apr 30, 2025
215.00
218.00
215.00
216.00
216.00
+1.41%
37,000
0.42
Apr 28, 2025
213.00
215.00
212.00
213.00
213.00
0.00%
28,900
0.32
Apr 25, 2025
215.00
217.00
213.00
213.00
213.00
0.00%
28,000
0.31
Rows: