Japan Power Fastening Co., Ltd. (JP:5950)
:5950
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
179.00
181.00
178.00
179.00
179.00
-0.56%
10,600
0.46
Apr 09, 2026
181.00
181.00
180.00
180.00
180.00
0.00%
3,400
0.15
Apr 08, 2026
181.00
181.00
180.00
180.00
180.00
0.00%
4,300
0.19
Apr 07, 2026
181.00
181.00
178.00
180.00
180.00
-0.55%
5,100
0.22
Apr 06, 2026
177.00
182.00
177.00
181.00
181.00
+2.26%
16,400
0.70
Apr 03, 2026
177.00
180.00
177.00
177.00
177.00
-0.56%
6,900
0.29
Apr 02, 2026
177.00
180.00
176.00
178.00
178.00
+0.56%
9,100
0.37
Apr 01, 2026
177.00
178.00
177.00
177.00
177.00
0.00%
4,700
0.19
Mar 31, 2026
177.00
178.00
176.00
177.00
177.00
0.00%
3,300
0.14
Mar 30, 2026
176.00
177.00
175.00
177.00
177.00
0.00%
11,500
0.48
Mar 27, 2026
178.00
178.00
176.00
177.00
177.00
-0.56%
3,900
0.16
Mar 26, 2026
177.00
178.00
176.00
178.00
178.00
-0.56%
11,800
0.46
Mar 25, 2026
178.00
179.00
177.00
179.00
179.00
+1.13%
11,700
0.45
Mar 24, 2026
176.00
178.00
176.00
177.00
177.00
+1.14%
4,200
0.15
Mar 23, 2026
180.00
180.00
175.00
175.00
175.00
-2.78%
37,400
1.33
Mar 20, 2026
180.00
181.00
178.00
180.00
180.00
0.00%
0
0.00
Mar 19, 2026
180.00
181.00
178.00
180.00
180.00
0.00%
17,900
0.62
Mar 18, 2026
181.00
181.00
180.00
180.00
180.00
0.00%
5,200
0.18
Mar 17, 2026
182.00
183.00
180.00
180.00
180.00
-0.55%
10,400
0.35
Mar 16, 2026
179.00
182.00
179.00
181.00
181.00
-1.63%
25,900
0.88
Mar 13, 2026
178.00
184.00
177.00
184.00
184.00
+2.79%
41,300
1.42
Mar 12, 2026
179.00
180.00
177.00
179.00
179.00
0.00%
19,600
0.67
Mar 11, 2026
177.00
179.00
177.00
179.00
179.00
+1.13%
10,400
0.35
Mar 10, 2026
175.00
180.00
175.00
177.00
177.00
+1.14%
20,900
0.70
Mar 09, 2026
178.00
178.00
173.00
175.00
175.00
-2.78%
47,200
1.61
Mar 06, 2026
178.00
180.00
176.00
180.00
180.00
+1.12%
14,100
0.47
Mar 05, 2026
179.00
180.00
176.00
178.00
178.00
+2.30%
22,900
0.77
Mar 04, 2026
177.00
179.00
172.00
174.00
174.00
-6.95%
227,600
8.62
Mar 03, 2026
188.00
189.00
187.00
187.00
187.00
-1.06%
32,100
1.23
Mar 02, 2026
189.00
189.00
188.00
189.00
189.00
-0.53%
16,000
0.61
Feb 27, 2026
189.00
190.00
188.00
190.00
190.00
+0.53%
8,200
0.31
Feb 26, 2026
189.00
189.00
188.00
189.00
189.00
0.00%
9,400
0.35
Feb 25, 2026
190.00
190.00
188.00
189.00
189.00
0.00%
17,500
0.64
Feb 24, 2026
190.00
190.00
189.00
189.00
189.00
0.00%
22,700
0.83
Feb 23, 2026
189.00
190.00
189.00
189.00
189.00
0.00%
0
0.00
Feb 20, 2026
189.00
190.00
189.00
189.00
189.00
-0.53%
7,100
0.25
Feb 19, 2026
189.00
190.00
189.00
190.00
190.00
+0.53%
6,600
0.23
Feb 18, 2026
191.00
191.00
189.00
189.00
189.00
-0.53%
28,800
1.03
Feb 17, 2026
190.00
192.00
190.00
190.00
190.00
-1.55%
49,200
1.79
Feb 16, 2026
192.00
193.00
192.00
193.00
193.00
+1.58%
29,700
1.07
Feb 13, 2026
192.00
193.00
190.00
190.00
190.00
-1.55%
23,400
0.82
Feb 12, 2026
193.00
193.00
192.00
193.00
193.00
+0.52%
25,700
0.90
Feb 11, 2026
192.00
192.00
190.00
192.00
192.00
0.00%
0
0.00
Feb 10, 2026
190.00
192.00
190.00
192.00
192.00
+0.52%
15,500
0.53
Feb 09, 2026
194.00
195.00
189.00
191.00
191.00
-0.52%
54,000
1.89
Feb 06, 2026
194.00
196.00
191.00
192.00
192.00
0.00%
61,700
2.21
Feb 05, 2026
194.00
197.00
191.00
192.00
192.00
+0.52%
94,700
3.57
Feb 04, 2026
190.00
192.00
189.00
191.00
191.00
+0.53%
29,000
1.11
Feb 03, 2026
190.00
190.00
189.00
190.00
190.00
+0.53%
7,500
0.28
Feb 02, 2026
190.00
190.00
189.00
189.00
189.00
-0.53%
12,700
0.46
Rows: