Education
About Us
Working with TipRanks
Follow Us
Japan Power Fastening Co., Ltd. (JP:5950)
:5950
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
191.00
191.00
189.00
191.00
191.00
+0.53%
25,400
0.30
Jan 08, 2026
190.00
192.00
190.00
190.00
190.00
0.00%
14,600
0.17
Jan 07, 2026
190.00
192.00
189.00
190.00
190.00
-0.52%
16,900
0.20
Jan 06, 2026
188.00
192.00
188.00
191.00
191.00
+0.53%
30,800
0.36
Jan 05, 2026
190.00
190.00
187.00
190.00
190.00
0.00%
47,000
0.55
Jan 02, 2026
190.00
193.00
189.00
190.00
190.00
0.00%
0
0.00
Jan 01, 2026
190.00
193.00
189.00
190.00
190.00
0.00%
0
0.00
Dec 31, 2025
190.00
193.00
189.00
190.00
190.00
0.00%
0
0.00
Dec 30, 2025
190.00
193.00
189.00
190.00
190.00
-1.04%
34,200
0.39
Dec 29, 2025
189.00
195.00
188.00
192.00
192.00
-1.79%
74,600
0.85
Dec 26, 2025
195.00
198.00
195.00
198.00
195.50
+3.37%
55,000
0.64
Dec 25, 2025
197.00
198.00
194.00
194.00
191.55
+0.25%
71,900
0.84
Dec 24, 2025
197.00
199.00
193.00
196.00
193.52
+0.26%
100,100
1.18
Dec 23, 2025
198.00
199.00
197.00
198.00
195.50
+1.79%
23,800
0.28
Dec 22, 2025
199.00
200.00
196.00
197.00
194.51
+0.77%
45,500
0.54
Dec 19, 2025
198.00
198.00
196.00
198.00
195.50
+1.28%
21,400
0.25
Dec 18, 2025
197.00
198.00
196.00
198.00
195.50
+2.31%
18,300
0.22
Dec 17, 2025
196.00
197.00
196.00
196.00
193.52
+0.26%
23,200
0.28
Dec 16, 2025
198.00
199.00
197.00
198.00
195.50
+0.77%
21,000
0.25
Dec 15, 2025
197.00
199.00
197.00
199.00
196.49
+2.83%
25,400
0.30
Dec 12, 2025
199.00
199.00
195.00
196.00
193.52
+0.26%
47,900
0.57
Dec 11, 2025
199.00
199.00
197.00
198.00
195.50
+1.79%
17,700
0.21
Dec 10, 2025
197.00
199.00
196.00
197.00
194.51
+1.28%
26,000
0.31
Dec 09, 2025
198.00
199.00
197.00
197.00
194.51
+0.26%
45,900
0.55
Dec 08, 2025
196.00
199.00
196.00
199.00
196.49
+2.31%
17,900
0.21
Dec 05, 2025
199.00
199.00
197.00
197.00
194.51
+0.77%
15,000
0.18
Dec 04, 2025
198.00
199.00
197.00
198.00
195.50
+1.79%
14,000
0.16
Dec 03, 2025
200.00
200.00
197.00
197.00
194.51
+0.77%
27,400
0.32
Dec 02, 2025
201.00
202.00
198.00
198.00
195.50
+0.77%
22,400
0.26
Dec 01, 2025
197.00
201.00
197.00
199.00
196.49
+3.36%
54,600
0.64
Nov 28, 2025
195.00
197.00
194.00
195.00
192.54
+1.80%
28,100
0.33
Nov 27, 2025
195.00
196.00
194.00
194.00
191.55
+2.33%
14,000
0.16
Nov 26, 2025
192.00
193.00
192.00
192.00
189.58
+0.75%
19,000
0.21
Nov 25, 2025
192.00
193.00
191.00
193.00
190.56
+0.76%
33,000
0.37
Nov 21, 2025
192.00
195.00
192.00
194.00
191.55
+1.80%
16,200
0.18
Nov 20, 2025
195.00
197.00
193.00
193.00
190.56
+1.28%
17,800
0.19
Nov 19, 2025
195.00
195.00
192.00
193.00
190.56
+0.76%
21,800
0.23
Nov 18, 2025
192.00
196.00
191.00
194.00
191.55
+2.33%
47,100
0.51
Nov 17, 2025
197.00
198.00
192.00
192.00
189.58
-3.26%
62,400
0.68
Nov 14, 2025
198.00
201.00
198.00
201.00
198.46
+2.30%
42,200
0.46
Nov 13, 2025
201.00
201.00
199.00
199.00
196.49
+1.28%
30,500
0.33
Nov 12, 2025
198.00
200.00
198.00
199.00
196.49
+1.28%
21,600
0.23
Nov 11, 2025
199.00
201.00
198.00
199.00
196.49
+1.28%
14,700
0.15
Nov 10, 2025
199.00
201.00
198.00
199.00
196.49
+1.28%
14,600
0.15
Nov 07, 2025
197.00
200.00
197.00
199.00
196.49
+0.77%
10,500
0.11
Nov 06, 2025
199.00
200.00
198.00
200.00
197.47
+2.82%
7,100
0.07
Nov 05, 2025
200.00
200.00
196.00
197.00
194.51
-0.24%
55,900
0.58
Nov 04, 2025
201.00
204.00
199.00
200.00
197.47
+2.30%
40,400
0.42
Oct 31, 2025
198.00
200.00
198.00
198.00
195.50
+0.27%
14,900
0.16
Oct 30, 2025
195.00
202.00
195.00
200.00
197.47
+4.41%
33,600
0.35
Rows: