Education
About Us
Working with TipRanks
Follow Us
Japan Power Fastening Co., Ltd. (JP:5950)
:5950
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
198.00
199.00
197.00
198.00
198.00
+0.51%
14,000
0.16
Dec 03, 2025
200.00
200.00
197.00
197.00
197.00
-0.51%
27,400
0.32
Dec 02, 2025
201.00
202.00
198.00
198.00
198.00
-0.50%
22,400
0.26
Dec 01, 2025
197.00
201.00
197.00
199.00
199.00
+2.05%
54,600
0.64
Nov 28, 2025
195.00
197.00
194.00
195.00
195.00
+0.52%
28,100
0.33
Nov 27, 2025
195.00
196.00
194.00
194.00
194.00
+1.04%
14,000
0.16
Nov 26, 2025
192.00
193.00
192.00
192.00
192.00
-0.52%
19,000
0.21
Nov 25, 2025
192.00
193.00
191.00
193.00
193.00
-0.52%
33,000
0.37
Nov 21, 2025
192.00
195.00
192.00
194.00
194.00
+0.52%
16,200
0.18
Nov 20, 2025
195.00
197.00
193.00
193.00
193.00
0.00%
17,800
0.19
Nov 19, 2025
195.00
195.00
192.00
193.00
193.00
-0.52%
21,800
0.23
Nov 18, 2025
192.00
196.00
191.00
194.00
194.00
+1.04%
47,100
0.51
Nov 17, 2025
197.00
198.00
192.00
192.00
192.00
-4.48%
62,400
0.68
Nov 14, 2025
198.00
201.00
198.00
201.00
201.00
+1.01%
42,200
0.46
Nov 13, 2025
201.00
201.00
199.00
199.00
199.00
0.00%
30,500
0.33
Nov 12, 2025
198.00
200.00
198.00
199.00
199.00
0.00%
21,600
0.23
Nov 11, 2025
199.00
201.00
198.00
199.00
199.00
0.00%
14,700
0.15
Nov 10, 2025
199.00
201.00
198.00
199.00
199.00
0.00%
14,600
0.15
Nov 07, 2025
197.00
200.00
197.00
199.00
199.00
-0.50%
10,500
0.11
Nov 06, 2025
199.00
200.00
198.00
200.00
200.00
+1.52%
7,100
0.07
Nov 05, 2025
200.00
200.00
196.00
197.00
197.00
-1.50%
55,900
0.58
Nov 04, 2025
201.00
204.00
199.00
200.00
200.00
+1.01%
40,400
0.42
Oct 31, 2025
198.00
200.00
198.00
198.00
198.00
-1.00%
14,900
0.16
Oct 30, 2025
195.00
202.00
195.00
200.00
200.00
+3.09%
33,600
0.35
Oct 29, 2025
203.00
203.00
194.00
194.00
194.00
-3.00%
55,400
0.58
Oct 28, 2025
203.00
205.00
200.00
200.00
200.00
-0.50%
39,600
0.41
Oct 27, 2025
201.00
204.00
199.00
201.00
201.00
+0.50%
43,400
0.45
Oct 24, 2025
207.00
209.00
199.00
200.00
200.00
-2.91%
97,400
1.01
Oct 23, 2025
203.00
214.00
202.00
206.00
206.00
+1.98%
166,000
1.67
Oct 22, 2025
208.00
209.00
202.00
202.00
202.00
-2.88%
93,900
0.95
Oct 21, 2025
196.00
210.00
195.00
208.00
208.00
+6.67%
270,300
2.85
Oct 20, 2025
194.00
202.00
193.00
195.00
195.00
+1.04%
121,700
1.30
Oct 17, 2025
198.00
204.00
193.00
193.00
193.00
0.00%
158,100
1.73
Oct 16, 2025
193.00
195.00
191.00
193.00
193.00
+1.05%
106,500
1.18
Oct 15, 2025
199.00
207.00
191.00
191.00
191.00
-1.55%
327,300
3.80
Oct 14, 2025
190.00
238.00
190.00
194.00
194.00
+0.52%
2,416,000
49.90
Oct 10, 2025
196.00
196.00
193.00
193.00
193.00
0.00%
12,900
0.26
Oct 09, 2025
191.00
197.00
191.00
193.00
193.00
+0.52%
25,600
0.52
Oct 08, 2025
191.00
197.00
191.00
192.00
192.00
-1.54%
58,200
1.17
Oct 07, 2025
192.00
196.00
191.00
195.00
195.00
+2.63%
32,400
0.65
Oct 06, 2025
195.00
195.00
190.00
190.00
190.00
0.00%
34,100
0.68
Oct 03, 2025
188.00
191.00
187.00
190.00
190.00
+1.60%
23,900
0.46
Oct 02, 2025
191.00
193.00
184.00
187.00
187.00
-2.60%
89,100
1.74
Oct 01, 2025
200.00
200.00
192.00
192.00
192.00
-3.52%
56,500
1.09
Sep 30, 2025
200.00
200.00
199.00
199.00
199.00
-0.50%
9,200
0.17
Sep 29, 2025
199.00
200.00
199.00
200.00
200.00
+0.50%
8,100
0.14
Sep 26, 2025
200.00
200.00
199.00
199.00
199.00
-0.50%
14,000
0.21
Sep 25, 2025
199.00
200.00
199.00
200.00
200.00
+0.50%
12,000
0.13
Sep 24, 2025
201.00
201.00
198.00
199.00
199.00
-0.50%
15,800
0.16
Sep 22, 2025
199.00
201.00
199.00
200.00
200.00
+1.01%
23,900
0.25
Rows: