Education
About Us
Working with TipRanks
Follow Us
Rinnai Corporation (JP:5947)
:5947
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,047.00
4,074.00
4,004.00
4,060.00
4,060.00
+1.37%
291,700
0.88
Jan 08, 2026
3,993.00
4,028.00
3,990.00
4,005.00
4,005.00
-0.96%
312,700
0.94
Jan 07, 2026
3,995.00
4,072.00
3,980.00
4,044.00
4,044.00
+0.27%
308,900
0.93
Jan 06, 2026
4,003.00
4,038.00
3,999.00
4,033.00
4,033.00
+0.95%
276,300
0.83
Jan 05, 2026
3,983.00
4,025.00
3,960.00
3,995.00
3,995.00
+0.88%
203,900
0.61
Jan 02, 2026
3,986.00
3,988.00
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Jan 01, 2026
3,986.00
3,988.00
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Dec 30, 2025
3,986.00
3,988.00
3,960.00
3,960.00
3,960.00
-0.45%
130,900
0.38
Dec 29, 2025
3,971.00
3,989.00
3,953.00
3,978.00
3,978.00
+0.20%
157,100
0.45
Dec 26, 2025
3,995.00
3,995.00
3,955.00
3,970.00
3,970.00
-0.13%
101,300
0.29
Dec 25, 2025
3,966.00
3,975.00
3,954.00
3,975.00
3,975.00
+0.23%
77,200
0.22
Dec 24, 2025
3,990.00
3,997.00
3,954.00
3,966.00
3,966.00
-0.85%
143,500
0.40
Dec 23, 2025
3,981.00
4,001.00
3,976.00
4,000.00
4,000.00
+0.18%
119,100
0.33
Dec 22, 2025
4,021.00
4,030.00
3,981.00
3,993.00
3,993.00
+0.13%
201,700
0.55
Dec 19, 2025
3,993.00
4,005.00
3,974.00
3,988.00
3,988.00
-0.28%
330,900
0.91
Dec 18, 2025
3,978.00
4,017.00
3,961.00
3,999.00
3,999.00
+1.19%
217,400
0.59
Dec 17, 2025
3,972.00
3,974.00
3,936.00
3,952.00
3,952.00
-0.20%
217,700
0.59
Dec 16, 2025
4,028.00
4,051.00
3,945.00
3,960.00
3,960.00
-1.91%
263,700
0.72
Dec 15, 2025
4,043.00
4,075.00
4,024.00
4,037.00
4,037.00
-0.15%
302,000
0.82
Dec 12, 2025
3,992.00
4,043.00
3,957.00
4,043.00
4,043.00
+3.09%
407,400
1.12
Dec 11, 2025
3,950.00
3,954.00
3,913.00
3,922.00
3,922.00
-0.03%
276,500
0.76
Dec 10, 2025
3,914.00
3,946.00
3,898.00
3,923.00
3,923.00
+0.67%
324,600
0.89
Dec 09, 2025
3,902.00
3,918.00
3,865.00
3,897.00
3,897.00
0.00%
164,600
0.45
Dec 08, 2025
3,887.00
3,917.00
3,860.00
3,897.00
3,897.00
+0.85%
241,400
0.66
Dec 05, 2025
3,897.00
3,930.00
3,834.00
3,864.00
3,864.00
-1.40%
236,100
0.64
Dec 04, 2025
3,900.00
3,939.00
3,890.00
3,919.00
3,919.00
+0.49%
332,900
0.91
Dec 03, 2025
3,916.00
3,926.00
3,886.00
3,900.00
3,900.00
-0.99%
253,800
0.69
Dec 02, 2025
3,931.00
3,953.00
3,914.00
3,939.00
3,939.00
+0.10%
325,300
0.89
Dec 01, 2025
3,966.00
3,966.00
3,923.00
3,935.00
3,935.00
-1.08%
344,000
0.94
Nov 28, 2025
4,028.00
4,028.00
3,958.00
3,978.00
3,978.00
+0.15%
235,900
0.63
Nov 27, 2025
3,949.00
3,972.00
3,944.00
3,972.00
3,972.00
+0.81%
189,500
0.51
Nov 26, 2025
3,866.00
3,945.00
3,865.00
3,940.00
3,940.00
+2.31%
407,700
1.09
Nov 25, 2025
3,905.00
3,923.00
3,845.00
3,851.00
3,851.00
-1.84%
331,000
0.88
Nov 21, 2025
3,860.00
3,928.00
3,856.00
3,923.00
3,923.00
+1.74%
362,700
0.97
Nov 20, 2025
3,798.00
3,894.00
3,793.00
3,856.00
3,856.00
+2.47%
430,000
1.17
Nov 19, 2025
3,758.00
3,789.00
3,737.00
3,763.00
3,763.00
+1.05%
382,500
1.05
Nov 18, 2025
3,747.00
3,762.00
3,710.00
3,724.00
3,724.00
-0.53%
290,500
0.80
Nov 17, 2025
3,791.00
3,796.00
3,734.00
3,744.00
3,744.00
-1.37%
347,300
0.96
Nov 14, 2025
3,783.00
3,806.00
3,766.00
3,796.00
3,796.00
-0.03%
242,300
0.67
Nov 13, 2025
3,791.00
3,809.00
3,782.00
3,797.00
3,797.00
+0.34%
191,200
0.53
Nov 12, 2025
3,823.00
3,844.00
3,758.00
3,784.00
3,784.00
-1.38%
437,700
1.21
Nov 11, 2025
3,876.00
3,891.00
3,837.00
3,837.00
3,837.00
-0.54%
477,700
1.33
Nov 10, 2025
3,825.00
3,866.00
3,794.00
3,858.00
3,858.00
+1.87%
566,300
1.56
Nov 07, 2025
3,726.00
3,847.00
3,721.00
3,787.00
3,787.00
+1.50%
797,700
2.25
Nov 06, 2025
3,438.00
3,808.00
3,421.00
3,731.00
3,731.00
+10.12%
2,262,100
7.00
Nov 05, 2025
3,402.00
3,419.00
3,365.00
3,388.00
3,388.00
-0.41%
424,000
1.33
Nov 04, 2025
3,458.00
3,466.00
3,380.00
3,402.00
3,402.00
-2.77%
450,500
1.42
Oct 31, 2025
3,475.00
3,500.00
3,468.00
3,499.00
3,499.00
+1.04%
438,800
1.41
Oct 30, 2025
3,436.00
3,468.00
3,408.00
3,463.00
3,463.00
+1.49%
444,200
1.44
Oct 29, 2025
3,418.00
3,440.00
3,402.00
3,412.00
3,412.00
-0.18%
391,700
1.28
Rows: