Rinnai Corporation (JP:5947)
:5947
Want to see JP:5947 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3,690.00
3,700.00
3,574.00
3,603.00
3,603.00
-2.36%
499,300
1.53
May 07, 2026
3,680.00
3,750.00
3,647.00
3,690.00
3,690.00
+2.84%
673,900
2.09
May 06, 2026
3,567.00
3,615.00
3,553.00
3,588.00
3,588.00
0.00%
0
0.00
May 05, 2026
3,567.00
3,615.00
3,553.00
3,588.00
3,588.00
0.00%
0
0.00
May 04, 2026
3,567.00
3,615.00
3,553.00
3,588.00
3,588.00
0.00%
0
0.00
May 01, 2026
3,567.00
3,615.00
3,553.00
3,588.00
3,588.00
+0.73%
277,900
0.82
Apr 30, 2026
3,556.00
3,562.00
3,507.00
3,562.00
3,562.00
-1.22%
333,600
0.98
Apr 29, 2026
3,606.00
3,606.00
3,536.00
3,606.00
3,606.00
0.00%
0
0.00
Apr 28, 2026
3,549.00
3,606.00
3,536.00
3,606.00
3,606.00
+1.61%
417,900
1.20
Apr 27, 2026
3,502.00
3,549.00
3,492.00
3,549.00
3,549.00
+1.02%
288,300
0.82
Apr 24, 2026
3,524.00
3,526.00
3,481.00
3,513.00
3,513.00
+0.06%
266,200
0.76
Apr 23, 2026
3,508.00
3,518.00
3,478.00
3,511.00
3,511.00
0.00%
338,100
0.97
Apr 22, 2026
3,482.00
3,527.00
3,479.00
3,511.00
3,511.00
+0.54%
440,700
1.27
Apr 21, 2026
3,516.00
3,534.00
3,486.00
3,492.00
3,492.00
-1.27%
329,800
0.95
Apr 20, 2026
3,572.00
3,572.00
3,518.00
3,537.00
3,537.00
-0.11%
259,200
0.75
Apr 17, 2026
3,529.00
3,555.00
3,492.00
3,541.00
3,541.00
+0.51%
482,200
1.41
Apr 16, 2026
3,602.00
3,606.00
3,523.00
3,523.00
3,523.00
-1.98%
630,800
1.87
Apr 15, 2026
3,572.00
3,605.00
3,568.00
3,594.00
3,594.00
+1.04%
411,800
1.23
Apr 14, 2026
3,667.00
3,680.00
3,557.00
3,557.00
3,557.00
-3.79%
530,300
1.60
Apr 13, 2026
3,740.00
3,748.00
3,697.00
3,697.00
3,697.00
-1.52%
260,200
0.78
Apr 10, 2026
3,732.00
3,768.00
3,720.00
3,754.00
3,754.00
+0.13%
234,000
0.71
Apr 09, 2026
3,750.00
3,774.00
3,731.00
3,749.00
3,749.00
+0.16%
320,800
0.98
Apr 08, 2026
3,761.00
3,761.00
3,703.00
3,743.00
3,743.00
+2.13%
358,900
1.10
Apr 07, 2026
3,690.00
3,700.00
3,658.00
3,665.00
3,665.00
-0.16%
229,500
0.70
Apr 06, 2026
3,680.00
3,701.00
3,655.00
3,671.00
3,671.00
+0.22%
150,500
0.46
Apr 03, 2026
3,654.00
3,679.00
3,648.00
3,663.00
3,663.00
+0.08%
240,900
0.73
Apr 02, 2026
3,744.00
3,765.00
3,656.00
3,660.00
3,660.00
-2.01%
388,500
1.19
Apr 01, 2026
3,739.00
3,749.00
3,694.00
3,735.00
3,735.00
+2.08%
267,000
0.83
Mar 31, 2026
3,636.00
3,687.00
3,623.00
3,659.00
3,659.00
+0.16%
262,500
0.82
Mar 30, 2026
3,631.00
3,667.00
3,587.00
3,653.00
3,653.00
-1.30%
380,900
1.22
Mar 27, 2026
3,734.00
3,768.00
3,734.00
3,751.00
3,701.00
+0.70%
349,600
1.13
Mar 26, 2026
3,738.00
3,753.00
3,693.00
3,725.00
3,675.35
-0.56%
281,900
0.92
Mar 25, 2026
3,760.00
3,766.00
3,731.00
3,746.00
3,696.07
+1.19%
235,600
0.77
Mar 24, 2026
3,687.00
3,708.00
3,658.00
3,702.00
3,652.65
+1.87%
246,300
0.82
Mar 23, 2026
3,631.00
3,662.00
3,601.00
3,634.00
3,585.56
-1.01%
293,800
0.98
Mar 20, 2026
3,671.00
3,787.00
3,656.00
3,671.00
3,622.07
0.00%
0
0.00
Mar 19, 2026
3,761.00
3,787.00
3,656.00
3,671.00
3,622.07
-4.03%
580,900
1.97
Mar 18, 2026
3,753.00
3,828.00
3,745.00
3,825.00
3,774.01
+1.65%
204,000
0.69
Mar 17, 2026
3,761.00
3,787.00
3,743.00
3,763.00
3,712.84
+0.19%
283,500
0.96
Mar 16, 2026
3,821.00
3,830.00
3,743.00
3,756.00
3,705.93
-1.75%
217,700
0.73
Mar 13, 2026
3,781.00
3,839.00
3,770.00
3,823.00
3,772.04
+0.29%
254,700
0.86
Mar 12, 2026
3,847.00
3,866.00
3,783.00
3,812.00
3,761.19
-1.32%
331,700
1.12
Mar 11, 2026
3,874.00
3,922.00
3,855.00
3,863.00
3,811.51
+0.70%
249,400
0.84
Mar 10, 2026
3,866.00
3,897.00
3,834.00
3,836.00
3,784.87
+0.60%
395,200
1.33
Mar 09, 2026
3,730.00
3,834.00
3,728.00
3,813.00
3,762.17
-2.90%
339,400
1.14
Mar 06, 2026
3,880.00
3,948.00
3,860.00
3,927.00
3,874.65
-0.58%
299,400
1.02
Mar 05, 2026
4,060.00
4,073.00
3,950.00
3,950.00
3,897.35
-0.25%
267,200
0.91
Mar 04, 2026
4,006.00
4,037.00
3,888.00
3,960.00
3,907.21
-2.49%
351,200
1.20
Mar 03, 2026
4,053.00
4,108.00
4,032.00
4,061.00
4,006.87
-2.40%
511,300
1.77
Mar 02, 2026
4,120.00
4,195.00
4,093.00
4,161.00
4,105.53
+2.16%
580,000
2.04
Rows: