Education
About Us
Working with TipRanks
Follow Us
Rinnai Corporation (JP:5947)
:5947
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3,631.00
3,662.00
3,601.00
3,634.00
3,634.00
-1.01%
293,800
0.97
Mar 20, 2026
3,671.00
3,787.00
3,656.00
3,671.00
3,671.00
0.00%
0
0.00
Mar 19, 2026
3,761.00
3,787.00
3,656.00
3,671.00
3,671.00
-4.03%
580,900
1.93
Mar 18, 2026
3,753.00
3,828.00
3,745.00
3,825.00
3,825.00
+1.65%
204,000
0.68
Mar 17, 2026
3,761.00
3,787.00
3,743.00
3,763.00
3,763.00
+0.19%
283,500
0.95
Mar 16, 2026
3,821.00
3,830.00
3,743.00
3,756.00
3,756.00
-1.75%
217,700
0.72
Mar 13, 2026
3,781.00
3,839.00
3,770.00
3,823.00
3,823.00
+0.29%
254,700
0.85
Mar 12, 2026
3,847.00
3,866.00
3,783.00
3,812.00
3,812.00
-1.32%
331,700
1.10
Mar 11, 2026
3,874.00
3,922.00
3,855.00
3,863.00
3,863.00
+0.70%
249,400
0.82
Mar 10, 2026
3,866.00
3,897.00
3,834.00
3,836.00
3,836.00
+0.60%
395,200
1.31
Mar 09, 2026
3,730.00
3,834.00
3,728.00
3,813.00
3,813.00
-2.90%
339,400
1.13
Mar 06, 2026
3,880.00
3,948.00
3,860.00
3,927.00
3,927.00
-0.58%
299,400
1.00
Mar 05, 2026
4,060.00
4,073.00
3,950.00
3,950.00
3,950.00
-0.25%
267,200
0.90
Mar 04, 2026
4,006.00
4,037.00
3,888.00
3,960.00
3,960.00
-2.49%
351,200
1.18
Mar 03, 2026
4,053.00
4,108.00
4,032.00
4,061.00
4,061.00
-2.40%
511,300
1.74
Mar 02, 2026
4,120.00
4,195.00
4,093.00
4,161.00
4,161.00
+2.16%
580,000
2.00
Feb 27, 2026
4,031.00
4,087.00
4,010.00
4,073.00
4,073.00
+1.57%
355,200
1.23
Feb 26, 2026
4,011.00
4,048.00
4,000.00
4,010.00
4,010.00
-0.02%
278,300
0.96
Feb 25, 2026
4,076.00
4,081.00
3,981.00
4,011.00
4,011.00
-1.21%
327,900
1.15
Feb 24, 2026
4,030.00
4,115.00
3,998.00
4,060.00
4,060.00
+0.57%
285,300
0.99
Feb 23, 2026
4,037.00
4,064.00
4,003.00
4,037.00
4,037.00
0.00%
0
0.00
Feb 20, 2026
4,020.00
4,064.00
4,003.00
4,037.00
4,037.00
-0.10%
327,100
1.11
Feb 19, 2026
4,044.00
4,050.00
3,989.00
4,041.00
4,041.00
-0.54%
349,400
1.18
Feb 18, 2026
4,050.00
4,117.00
4,041.00
4,063.00
4,063.00
+1.25%
459,000
1.56
Feb 17, 2026
4,000.00
4,039.00
3,966.00
4,013.00
4,013.00
+0.27%
439,800
1.51
Feb 16, 2026
4,043.00
4,062.00
3,967.00
4,002.00
4,002.00
-0.47%
577,400
2.00
Feb 13, 2026
4,172.00
4,226.00
4,021.00
4,021.00
4,021.00
-4.87%
909,000
3.28
Feb 12, 2026
4,311.00
4,456.00
4,132.00
4,227.00
4,227.00
-1.93%
909,500
3.42
Feb 11, 2026
4,310.00
4,343.00
4,289.00
4,310.00
4,310.00
0.00%
0
0.00
Feb 10, 2026
4,322.00
4,343.00
4,289.00
4,310.00
4,310.00
+0.12%
355,300
1.29
Feb 09, 2026
4,297.00
4,318.00
4,263.00
4,305.00
4,305.00
+1.49%
394,200
1.42
Feb 06, 2026
4,179.00
4,253.00
4,178.00
4,242.00
4,242.00
+0.40%
258,600
0.90
Feb 05, 2026
4,198.00
4,258.00
4,173.00
4,225.00
4,225.00
+0.91%
339,100
1.07
Feb 04, 2026
4,151.00
4,194.00
4,115.00
4,187.00
4,187.00
+0.87%
360,700
1.14
Feb 03, 2026
4,102.00
4,180.00
4,089.00
4,151.00
4,151.00
+1.19%
362,800
1.14
Feb 02, 2026
4,149.00
4,167.00
4,082.00
4,102.00
4,102.00
+1.06%
374,800
1.17
Jan 30, 2026
4,031.00
4,083.00
4,009.00
4,059.00
4,059.00
+1.40%
391,700
1.22
Jan 29, 2026
3,986.00
4,003.00
3,946.00
4,003.00
4,003.00
-0.30%
555,500
1.74
Jan 28, 2026
4,067.00
4,082.00
4,003.00
4,015.00
4,015.00
-1.28%
382,500
1.19
Jan 27, 2026
4,035.00
4,089.00
4,027.00
4,067.00
4,067.00
-0.29%
269,000
0.84
Jan 26, 2026
4,076.00
4,097.00
4,050.00
4,079.00
4,079.00
-0.92%
257,400
0.80
Jan 23, 2026
4,120.00
4,149.00
4,096.00
4,117.00
4,117.00
+0.41%
327,500
1.02
Jan 22, 2026
4,061.00
4,101.00
4,046.00
4,100.00
4,100.00
+1.31%
346,300
1.08
Jan 21, 2026
4,025.00
4,047.00
4,000.00
4,047.00
4,047.00
-0.47%
273,100
0.84
Jan 20, 2026
4,051.00
4,096.00
4,045.00
4,066.00
4,066.00
-0.81%
209,200
0.64
Jan 19, 2026
4,090.00
4,124.00
4,081.00
4,099.00
4,099.00
-0.22%
235,500
0.72
Jan 16, 2026
4,082.00
4,108.00
4,055.00
4,108.00
4,108.00
+0.56%
217,100
0.66
Jan 15, 2026
4,051.00
4,125.00
4,051.00
4,085.00
4,085.00
-0.87%
346,000
1.06
Jan 14, 2026
4,069.00
4,146.00
4,068.00
4,121.00
4,121.00
+1.53%
307,200
0.94
Jan 13, 2026
4,100.00
4,100.00
4,032.00
4,059.00
4,059.00
-0.02%
224,500
0.68
Rows: