Rinnai Corporation (JP:5947)
:5947
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
3,654.00
3,679.00
3,648.00
3,663.00
3,663.00
+0.08%
240,900
0.73
Apr 02, 2026
3,744.00
3,765.00
3,656.00
3,660.00
3,660.00
-2.01%
388,500
1.19
Apr 01, 2026
3,739.00
3,749.00
3,694.00
3,735.00
3,735.00
+2.08%
267,000
0.83
Mar 31, 2026
3,636.00
3,687.00
3,623.00
3,659.00
3,659.00
+0.16%
262,500
0.82
Mar 30, 2026
3,631.00
3,667.00
3,587.00
3,653.00
3,653.00
-1.30%
380,900
1.22
Mar 27, 2026
3,734.00
3,768.00
3,734.00
3,751.00
3,701.00
+0.70%
349,600
1.13
Mar 26, 2026
3,738.00
3,753.00
3,693.00
3,725.00
3,675.35
-0.56%
281,900
0.92
Mar 25, 2026
3,760.00
3,766.00
3,731.00
3,746.00
3,696.07
+1.19%
235,600
0.77
Mar 24, 2026
3,687.00
3,708.00
3,658.00
3,702.00
3,652.65
+1.87%
246,300
0.82
Mar 23, 2026
3,631.00
3,662.00
3,601.00
3,634.00
3,585.56
-1.01%
293,800
0.98
Mar 20, 2026
3,671.00
3,787.00
3,656.00
3,671.00
3,622.07
0.00%
0
0.00
Mar 19, 2026
3,761.00
3,787.00
3,656.00
3,671.00
3,622.07
-4.03%
580,900
1.97
Mar 18, 2026
3,753.00
3,828.00
3,745.00
3,825.00
3,774.01
+1.65%
204,000
0.69
Mar 17, 2026
3,761.00
3,787.00
3,743.00
3,763.00
3,712.84
+0.19%
283,500
0.96
Mar 16, 2026
3,821.00
3,830.00
3,743.00
3,756.00
3,705.93
-1.75%
217,700
0.73
Mar 13, 2026
3,781.00
3,839.00
3,770.00
3,823.00
3,772.04
+0.29%
254,700
0.86
Mar 12, 2026
3,847.00
3,866.00
3,783.00
3,812.00
3,761.19
-1.32%
331,700
1.12
Mar 11, 2026
3,874.00
3,922.00
3,855.00
3,863.00
3,811.51
+0.70%
249,400
0.84
Mar 10, 2026
3,866.00
3,897.00
3,834.00
3,836.00
3,784.87
+0.60%
395,200
1.33
Mar 09, 2026
3,730.00
3,834.00
3,728.00
3,813.00
3,762.17
-2.90%
339,400
1.14
Mar 06, 2026
3,880.00
3,948.00
3,860.00
3,927.00
3,874.65
-0.58%
299,400
1.02
Mar 05, 2026
4,060.00
4,073.00
3,950.00
3,950.00
3,897.35
-0.25%
267,200
0.91
Mar 04, 2026
4,006.00
4,037.00
3,888.00
3,960.00
3,907.21
-2.49%
351,200
1.20
Mar 03, 2026
4,053.00
4,108.00
4,032.00
4,061.00
4,006.87
-2.40%
511,300
1.77
Mar 02, 2026
4,120.00
4,195.00
4,093.00
4,161.00
4,105.53
+2.16%
580,000
2.04
Feb 27, 2026
4,031.00
4,087.00
4,010.00
4,073.00
4,018.71
+1.57%
355,200
1.25
Feb 26, 2026
4,011.00
4,048.00
4,000.00
4,010.00
3,956.55
-0.02%
278,300
0.98
Feb 25, 2026
4,076.00
4,081.00
3,981.00
4,011.00
3,957.53
-1.21%
327,900
1.16
Feb 24, 2026
4,030.00
4,115.00
3,998.00
4,060.00
4,005.88
+0.57%
285,300
1.01
Feb 23, 2026
4,037.00
4,064.00
4,003.00
4,037.00
3,983.19
0.00%
0
0.00
Feb 20, 2026
4,020.00
4,064.00
4,003.00
4,037.00
3,983.19
-0.10%
327,100
1.13
Feb 19, 2026
4,044.00
4,050.00
3,989.00
4,041.00
3,987.13
-0.54%
349,400
1.24
Feb 18, 2026
4,050.00
4,117.00
4,041.00
4,063.00
4,008.84
+1.25%
459,000
1.63
Feb 17, 2026
4,000.00
4,039.00
3,966.00
4,013.00
3,959.51
+0.27%
439,800
1.57
Feb 16, 2026
4,043.00
4,062.00
3,967.00
4,002.00
3,948.65
-0.47%
577,400
2.08
Feb 13, 2026
4,172.00
4,226.00
4,021.00
4,021.00
3,967.40
-4.87%
909,000
3.39
Feb 12, 2026
4,311.00
4,456.00
4,132.00
4,227.00
4,170.66
-1.93%
909,500
3.51
Feb 11, 2026
4,310.00
4,343.00
4,289.00
4,310.00
4,252.55
0.00%
0
0.00
Feb 10, 2026
4,322.00
4,343.00
4,289.00
4,310.00
4,252.55
+0.12%
355,300
1.36
Feb 09, 2026
4,297.00
4,318.00
4,263.00
4,305.00
4,247.62
+1.49%
394,200
1.51
Feb 06, 2026
4,179.00
4,253.00
4,178.00
4,242.00
4,185.46
+0.40%
258,600
0.98
Feb 05, 2026
4,198.00
4,258.00
4,173.00
4,225.00
4,168.68
+0.91%
339,100
1.26
Feb 04, 2026
4,151.00
4,194.00
4,115.00
4,187.00
4,131.19
+0.87%
360,700
1.31
Feb 03, 2026
4,102.00
4,180.00
4,089.00
4,151.00
4,095.67
+1.19%
362,800
1.19
Feb 02, 2026
4,149.00
4,167.00
4,082.00
4,102.00
4,047.32
+1.06%
374,800
1.22
Jan 30, 2026
4,031.00
4,083.00
4,009.00
4,059.00
4,004.89
+1.40%
391,700
1.28
Jan 29, 2026
3,986.00
4,003.00
3,946.00
4,003.00
3,949.64
-0.30%
555,500
1.86
Jan 28, 2026
4,067.00
4,082.00
4,003.00
4,015.00
3,961.48
-1.28%
382,500
1.28
Jan 27, 2026
4,035.00
4,089.00
4,027.00
4,067.00
4,012.79
-0.29%
269,000
0.89
Jan 26, 2026
4,076.00
4,097.00
4,050.00
4,079.00
4,024.63
-0.92%
257,400
0.85
Rows: