Education
About Us
Working with TipRanks
Follow Us
Nippon Filcon Co., Ltd. (JP:5942)
:5942
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
562.00
563.00
544.00
544.00
544.00
-1.81%
129,800
3.19
Nov 25, 2025
555.00
565.00
550.00
554.00
554.00
+0.54%
119,200
3.03
Nov 24, 2025
551.00
551.00
545.00
551.00
551.00
0.00%
0
0.00
Nov 21, 2025
546.00
551.00
545.00
551.00
551.00
+0.73%
32,200
0.82
Nov 20, 2025
545.00
550.00
545.00
547.00
547.00
-0.18%
21,400
0.54
Nov 19, 2025
544.00
550.00
544.00
548.00
548.00
+0.37%
19,000
0.48
Nov 18, 2025
555.00
555.00
543.00
546.00
546.00
-0.73%
39,300
1.00
Nov 17, 2025
551.00
554.00
548.00
550.00
550.00
-0.18%
33,500
0.85
Nov 14, 2025
554.00
554.00
551.00
551.00
551.00
-0.36%
19,200
0.49
Nov 13, 2025
553.00
555.00
551.00
553.00
553.00
+0.55%
21,700
0.55
Nov 12, 2025
551.00
554.00
550.00
550.00
550.00
-0.36%
23,400
0.59
Nov 11, 2025
555.00
555.00
550.00
552.00
552.00
+0.18%
13,800
0.35
Nov 10, 2025
547.00
553.00
547.00
551.00
551.00
+0.92%
17,800
0.45
Nov 07, 2025
545.00
547.00
543.00
546.00
546.00
-0.36%
15,100
0.38
Nov 06, 2025
543.00
550.00
543.00
548.00
548.00
+0.74%
20,800
0.52
Nov 05, 2025
550.00
550.00
541.00
544.00
544.00
-0.91%
46,600
1.18
Nov 04, 2025
550.00
552.00
548.00
549.00
549.00
-0.54%
26,400
0.67
Oct 31, 2025
554.00
555.00
545.00
552.00
552.00
-0.54%
50,900
1.31
Oct 30, 2025
551.00
555.00
546.00
555.00
555.00
+0.18%
38,600
1.01
Oct 29, 2025
554.00
555.00
550.00
554.00
554.00
-0.36%
32,800
0.86
Oct 28, 2025
556.00
559.00
552.00
556.00
556.00
-0.18%
23,900
0.62
Oct 27, 2025
560.00
562.00
556.00
557.00
557.00
-0.18%
39,000
1.02
Oct 24, 2025
558.00
560.00
555.00
558.00
558.00
+0.72%
14,900
0.39
Oct 23, 2025
555.00
557.00
552.00
554.00
554.00
-0.18%
17,700
0.47
Oct 22, 2025
556.00
556.00
551.00
555.00
555.00
+0.36%
28,500
0.75
Oct 21, 2025
561.00
561.00
553.00
553.00
553.00
-0.72%
20,200
0.53
Oct 20, 2025
557.00
562.00
556.00
557.00
557.00
+1.09%
20,900
0.55
Oct 17, 2025
555.00
556.00
549.00
551.00
551.00
-0.72%
36,200
0.96
Oct 16, 2025
555.00
558.00
554.00
555.00
555.00
+0.36%
25,700
0.69
Oct 15, 2025
541.00
555.00
540.00
553.00
553.00
+1.84%
42,900
1.16
Oct 14, 2025
547.00
549.00
541.00
543.00
543.00
-1.63%
60,600
1.65
Oct 10, 2025
562.00
562.00
550.00
552.00
552.00
-2.13%
35,400
0.97
Oct 09, 2025
564.00
565.00
562.00
564.00
564.00
+0.36%
18,400
0.51
Oct 08, 2025
558.00
565.00
556.00
562.00
562.00
+1.08%
31,700
0.89
Oct 07, 2025
560.00
560.00
554.00
556.00
556.00
-0.36%
33,700
0.95
Oct 06, 2025
551.00
558.00
546.00
558.00
558.00
+3.14%
79,200
2.29
Oct 03, 2025
546.00
553.00
535.00
541.00
541.00
-0.92%
96,300
2.85
Oct 02, 2025
550.00
556.00
541.00
546.00
546.00
-0.36%
62,400
1.84
Oct 01, 2025
565.00
566.00
543.00
548.00
548.00
-3.35%
127,200
3.92
Sep 30, 2025
576.00
576.00
567.00
567.00
567.00
-1.39%
37,300
1.15
Sep 29, 2025
575.00
579.00
570.00
575.00
575.00
-0.35%
55,000
1.72
Sep 26, 2025
575.00
578.00
571.00
577.00
577.00
+1.41%
53,300
1.69
Sep 25, 2025
577.00
577.00
564.00
569.00
569.00
-1.04%
86,500
2.83
Sep 24, 2025
563.00
578.00
560.00
575.00
575.00
+3.60%
134,500
4.65
Sep 22, 2025
557.00
560.00
554.00
555.00
555.00
-0.36%
47,600
1.67
Sep 19, 2025
564.00
568.00
557.00
557.00
557.00
0.00%
74,900
2.68
Sep 18, 2025
558.00
568.00
556.00
557.00
557.00
+1.46%
142,800
5.47
Sep 17, 2025
543.00
550.00
539.00
549.00
549.00
+1.10%
71,400
2.75
Sep 16, 2025
539.00
544.00
539.00
543.00
543.00
+0.56%
27,100
1.05
Sep 12, 2025
544.00
544.00
538.00
540.00
540.00
+0.37%
18,200
0.70
Rows: