Education
About Us
Working with TipRanks
Follow Us
Nippon Filcon Co., Ltd. (JP:5942)
:5942
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
575.00
578.00
571.00
577.00
577.00
+1.41%
53,300
1.69
Sep 25, 2025
577.00
577.00
564.00
569.00
569.00
-1.04%
86,500
2.83
Sep 24, 2025
563.00
578.00
560.00
575.00
575.00
+3.60%
134,500
4.65
Sep 22, 2025
557.00
560.00
554.00
555.00
555.00
-0.36%
47,600
1.67
Sep 19, 2025
564.00
568.00
557.00
557.00
557.00
0.00%
74,900
2.68
Sep 18, 2025
558.00
568.00
556.00
557.00
557.00
+1.46%
142,800
5.47
Sep 17, 2025
543.00
550.00
539.00
549.00
549.00
+1.10%
71,400
2.75
Sep 16, 2025
539.00
544.00
539.00
543.00
543.00
+0.56%
27,100
1.05
Sep 12, 2025
544.00
544.00
538.00
540.00
540.00
+0.37%
18,200
0.70
Sep 11, 2025
544.00
544.00
538.00
538.00
538.00
-0.37%
26,000
1.01
Sep 10, 2025
538.00
544.00
538.00
540.00
540.00
+0.37%
37,200
1.46
Sep 09, 2025
540.00
542.00
538.00
538.00
538.00
-0.19%
47,700
1.89
Sep 08, 2025
534.00
539.00
532.00
539.00
539.00
+1.32%
51,500
2.08
Sep 05, 2025
533.00
535.00
531.00
532.00
532.00
0.00%
24,800
1.01
Sep 04, 2025
532.00
534.00
531.00
532.00
532.00
+0.38%
9,200
0.37
Sep 03, 2025
535.00
535.00
530.00
530.00
530.00
-0.19%
17,100
0.69
Sep 02, 2025
530.00
533.00
529.00
531.00
531.00
-0.19%
17,800
0.71
Sep 01, 2025
532.00
532.00
529.00
532.00
532.00
+0.19%
22,500
0.87
Aug 29, 2025
529.00
531.00
527.00
531.00
531.00
0.00%
23,400
0.90
Aug 28, 2025
530.00
532.00
526.00
531.00
531.00
+0.38%
23,600
0.85
Aug 27, 2025
525.00
530.00
524.00
529.00
529.00
+0.38%
37,200
1.31
Aug 26, 2025
527.00
528.00
523.00
527.00
527.00
+0.38%
26,700
0.93
Aug 25, 2025
523.00
528.00
523.00
525.00
525.00
+0.77%
42,000
1.45
Aug 22, 2025
518.00
522.00
516.00
521.00
521.00
+1.17%
33,400
1.15
Aug 21, 2025
517.00
518.00
515.00
515.00
515.00
0.00%
14,700
0.50
Aug 20, 2025
516.00
516.00
513.00
515.00
515.00
-0.39%
27,600
0.95
Aug 19, 2025
514.00
517.00
513.00
517.00
517.00
+0.58%
17,200
0.59
Aug 18, 2025
513.00
516.00
512.00
514.00
514.00
+0.39%
30,200
1.03
Aug 15, 2025
512.00
515.00
510.00
512.00
512.00
0.00%
18,800
0.65
Aug 14, 2025
512.00
513.00
508.00
512.00
512.00
+0.20%
34,600
1.20
Aug 13, 2025
515.00
515.00
511.00
511.00
511.00
-0.39%
22,500
0.78
Aug 12, 2025
508.00
513.00
508.00
513.00
513.00
+0.98%
38,900
1.36
Aug 08, 2025
510.00
510.00
506.00
508.00
508.00
0.00%
16,300
0.56
Aug 07, 2025
509.00
510.00
506.00
508.00
508.00
+0.59%
16,400
0.56
Aug 06, 2025
505.00
507.00
504.00
505.00
505.00
+0.20%
22,000
0.73
Aug 05, 2025
504.00
510.00
503.00
504.00
504.00
0.00%
39,800
1.32
Aug 04, 2025
500.00
506.00
500.00
504.00
504.00
0.00%
15,200
0.50
Aug 01, 2025
505.00
506.00
504.00
504.00
504.00
0.00%
18,400
0.60
Jul 31, 2025
502.00
505.00
501.00
504.00
504.00
+0.20%
20,300
0.67
Jul 30, 2025
503.00
503.00
500.00
503.00
503.00
+0.40%
12,500
0.41
Jul 29, 2025
499.00
504.00
499.00
501.00
501.00
+0.40%
17,000
0.55
Jul 28, 2025
499.00
502.00
499.00
499.00
499.00
+0.20%
21,900
0.71
Jul 25, 2025
500.00
502.00
498.00
498.00
498.00
-0.20%
25,300
0.83
Jul 24, 2025
501.00
505.00
499.00
499.00
499.00
-0.40%
27,500
0.91
Jul 23, 2025
500.00
504.00
500.00
501.00
501.00
+0.40%
17,400
0.57
Jul 22, 2025
499.00
501.00
498.00
499.00
499.00
-0.60%
14,700
0.48
Jul 18, 2025
500.00
503.00
500.00
502.00
502.00
+0.40%
10,600
0.35
Jul 17, 2025
504.00
506.00
498.00
500.00
500.00
-0.79%
39,000
1.29
Jul 16, 2025
504.00
505.00
502.00
504.00
504.00
0.00%
12,600
0.41
Jul 15, 2025
501.00
504.00
501.00
504.00
504.00
+0.60%
12,900
0.42
Rows: