Education
About Us
Working with TipRanks
Follow Us
Nippon Filcon Co., Ltd. (JP:5942)
:5942
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
535.00
535.00
530.00
530.00
530.00
-0.19%
17,100
0.69
Sep 02, 2025
530.00
533.00
529.00
531.00
531.00
-0.19%
17,800
0.71
Sep 01, 2025
532.00
532.00
529.00
532.00
532.00
+0.19%
22,500
0.87
Aug 29, 2025
529.00
531.00
527.00
531.00
531.00
0.00%
23,400
0.90
Aug 28, 2025
530.00
532.00
526.00
531.00
531.00
+0.38%
23,600
0.85
Aug 27, 2025
525.00
530.00
524.00
529.00
529.00
+0.38%
37,200
1.31
Aug 26, 2025
527.00
528.00
523.00
527.00
527.00
+0.38%
26,700
0.93
Aug 25, 2025
523.00
528.00
523.00
525.00
525.00
+0.77%
42,000
1.45
Aug 22, 2025
518.00
522.00
516.00
521.00
521.00
+1.17%
33,400
1.15
Aug 21, 2025
517.00
518.00
515.00
515.00
515.00
0.00%
14,700
0.50
Aug 20, 2025
516.00
516.00
513.00
515.00
515.00
-0.39%
27,600
0.95
Aug 19, 2025
514.00
517.00
513.00
517.00
517.00
+0.58%
17,200
0.59
Aug 18, 2025
513.00
516.00
512.00
514.00
514.00
+0.39%
30,200
1.03
Aug 15, 2025
512.00
515.00
510.00
512.00
512.00
0.00%
18,800
0.65
Aug 14, 2025
512.00
513.00
508.00
512.00
512.00
+0.20%
34,600
1.20
Aug 13, 2025
515.00
515.00
511.00
511.00
511.00
-0.39%
22,500
0.78
Aug 12, 2025
508.00
513.00
508.00
513.00
513.00
+0.98%
38,900
1.36
Aug 08, 2025
510.00
510.00
506.00
508.00
508.00
0.00%
16,300
0.56
Aug 07, 2025
509.00
510.00
506.00
508.00
508.00
+0.59%
16,400
0.56
Aug 06, 2025
505.00
507.00
504.00
505.00
505.00
+0.20%
22,000
0.73
Aug 05, 2025
504.00
510.00
503.00
504.00
504.00
0.00%
39,800
1.32
Aug 04, 2025
500.00
506.00
500.00
504.00
504.00
0.00%
15,200
0.50
Aug 01, 2025
505.00
506.00
504.00
504.00
504.00
0.00%
18,400
0.60
Jul 31, 2025
502.00
505.00
501.00
504.00
504.00
+0.20%
20,300
0.67
Jul 30, 2025
503.00
503.00
500.00
503.00
503.00
+0.40%
12,500
0.41
Jul 29, 2025
499.00
504.00
499.00
501.00
501.00
+0.40%
17,000
0.55
Jul 28, 2025
499.00
502.00
499.00
499.00
499.00
+0.20%
21,900
0.71
Jul 25, 2025
500.00
502.00
498.00
498.00
498.00
-0.20%
25,300
0.83
Jul 24, 2025
501.00
505.00
499.00
499.00
499.00
-0.40%
27,500
0.91
Jul 23, 2025
500.00
504.00
500.00
501.00
501.00
+0.40%
17,400
0.57
Jul 22, 2025
499.00
501.00
498.00
499.00
499.00
-0.60%
14,700
0.48
Jul 18, 2025
500.00
503.00
500.00
502.00
502.00
+0.40%
10,600
0.35
Jul 17, 2025
504.00
506.00
498.00
500.00
500.00
-0.79%
39,000
1.29
Jul 16, 2025
504.00
505.00
502.00
504.00
504.00
0.00%
12,600
0.41
Jul 15, 2025
501.00
504.00
501.00
504.00
504.00
+0.60%
12,900
0.42
Jul 14, 2025
501.00
503.00
501.00
501.00
501.00
-0.40%
11,400
0.37
Jul 11, 2025
501.00
505.00
500.00
503.00
503.00
+0.60%
26,200
0.83
Jul 10, 2025
496.00
500.00
496.00
500.00
500.00
+0.81%
39,800
1.25
Jul 09, 2025
494.00
497.00
494.00
496.00
496.00
0.00%
11,300
0.34
Jul 08, 2025
493.00
496.00
493.00
496.00
496.00
+0.20%
9,900
0.29
Jul 07, 2025
494.00
495.00
494.00
495.00
495.00
+0.41%
6,100
0.17
Jul 04, 2025
498.00
498.00
493.00
493.00
493.00
-0.80%
18,100
0.49
Jul 03, 2025
495.00
498.00
493.00
497.00
497.00
+0.20%
19,500
0.52
Jul 02, 2025
491.00
499.00
489.00
496.00
496.00
+0.20%
43,400
1.13
Jul 01, 2025
499.00
500.00
492.00
495.00
495.00
-0.40%
73,700
1.94
Jun 30, 2025
495.00
497.00
493.00
497.00
497.00
+0.81%
29,900
0.78
Jun 27, 2025
489.00
493.00
487.00
493.00
493.00
+0.82%
32,599
0.85
Jun 26, 2025
488.00
491.00
488.00
489.00
489.00
0.00%
33,800
0.88
Jun 25, 2025
489.00
489.00
487.00
489.00
489.00
0.00%
23,400
0.61
Jun 24, 2025
487.00
489.00
485.00
489.00
489.00
+0.62%
23,900
0.62
Rows: