Nippon Filcon Co., Ltd. (JP:5942)
:5942
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
622.00
632.00
619.00
629.00
629.00
+1.78%
90,600
1.89
Apr 02, 2026
619.00
629.00
611.00
618.00
618.00
+0.49%
175,100
3.83
Apr 01, 2026
590.00
623.00
585.00
615.00
615.00
+6.77%
373,700
9.41
Mar 31, 2026
587.00
589.00
575.00
576.00
576.00
-1.87%
53,900
1.39
Mar 30, 2026
592.00
595.00
583.00
587.00
587.00
-2.00%
67,300
1.78
Mar 27, 2026
598.00
602.00
594.00
599.00
599.00
+0.84%
56,000
1.51
Mar 26, 2026
602.00
606.00
591.00
594.00
594.00
-0.67%
65,300
1.78
Mar 25, 2026
588.00
604.00
582.00
598.00
598.00
+3.46%
75,700
2.10
Mar 24, 2026
580.00
583.00
572.00
578.00
578.00
-0.17%
46,100
1.27
Mar 23, 2026
586.00
587.00
576.00
579.00
579.00
+0.52%
62,000
1.73
Mar 20, 2026
576.00
590.00
575.00
576.00
576.00
0.00%
0
0.00
Mar 19, 2026
581.00
590.00
575.00
576.00
576.00
-2.54%
33,400
0.92
Mar 18, 2026
577.00
591.00
576.00
591.00
591.00
+2.43%
51,900
1.46
Mar 17, 2026
574.00
580.00
574.00
577.00
577.00
+0.70%
27,800
0.78
Mar 16, 2026
573.00
576.00
569.00
573.00
573.00
-0.17%
32,400
0.91
Mar 13, 2026
567.00
578.00
567.00
574.00
574.00
0.00%
24,000
0.68
Mar 12, 2026
582.00
583.00
574.00
574.00
574.00
-1.20%
26,600
0.75
Mar 11, 2026
585.00
586.00
578.00
581.00
581.00
-0.34%
31,000
0.87
Mar 10, 2026
570.00
584.00
566.00
583.00
583.00
+2.46%
44,200
1.25
Mar 09, 2026
567.00
570.00
558.00
569.00
569.00
-1.90%
50,700
1.46
Mar 06, 2026
580.00
581.00
577.00
580.00
580.00
0.00%
16,300
0.47
Mar 05, 2026
580.00
581.00
571.00
580.00
580.00
+3.57%
44,700
1.30
Mar 04, 2026
567.00
567.00
551.00
560.00
560.00
-2.10%
77,100
2.27
Mar 03, 2026
573.00
576.00
571.00
572.00
572.00
-0.69%
36,900
1.09
Mar 02, 2026
570.00
585.00
568.00
576.00
576.00
+0.17%
123,300
3.81
Feb 27, 2026
570.00
577.00
568.00
575.00
575.00
+0.17%
36,800
1.13
Feb 26, 2026
575.00
582.00
572.00
574.00
574.00
0.00%
47,800
1.41
Feb 25, 2026
577.00
579.00
572.00
574.00
574.00
-0.69%
31,400
0.93
Feb 24, 2026
571.00
578.00
568.00
578.00
578.00
+1.23%
31,600
0.89
Feb 23, 2026
571.00
575.00
571.00
571.00
571.00
0.00%
0
0.00
Feb 20, 2026
575.00
575.00
571.00
571.00
571.00
-0.87%
17,100
0.44
Feb 19, 2026
577.00
580.00
575.00
576.00
576.00
0.00%
40,600
1.04
Feb 18, 2026
574.00
577.00
573.00
576.00
576.00
+0.17%
27,500
0.71
Feb 17, 2026
569.00
576.00
566.00
575.00
575.00
+0.88%
46,000
1.19
Feb 16, 2026
570.00
571.00
566.00
570.00
570.00
+0.71%
26,800
0.69
Feb 13, 2026
573.00
573.00
566.00
566.00
566.00
-1.22%
26,800
0.69
Feb 12, 2026
570.00
573.00
566.00
573.00
573.00
+0.53%
38,000
0.99
Feb 11, 2026
570.00
570.00
566.00
570.00
570.00
0.00%
0
0.00
Feb 10, 2026
566.00
570.00
566.00
570.00
570.00
+0.88%
35,700
0.92
Feb 09, 2026
570.00
570.00
563.00
565.00
565.00
+0.18%
44,700
1.17
Feb 06, 2026
566.00
568.00
562.00
564.00
564.00
-0.35%
10,700
0.28
Feb 05, 2026
562.00
570.00
562.00
566.00
566.00
+0.18%
25,100
0.66
Feb 04, 2026
561.00
567.00
552.00
565.00
565.00
+0.71%
28,300
0.74
Feb 03, 2026
554.00
562.00
550.00
561.00
561.00
+1.63%
23,200
0.60
Feb 02, 2026
550.00
555.00
550.00
552.00
552.00
-0.54%
34,300
0.90
Jan 30, 2026
554.00
558.00
551.00
555.00
555.00
-0.36%
40,500
1.05
Jan 29, 2026
553.00
557.00
547.00
557.00
557.00
0.00%
50,200
1.31
Jan 28, 2026
561.00
561.00
556.00
557.00
557.00
-0.89%
36,200
0.95
Jan 27, 2026
567.00
567.00
561.00
562.00
562.00
-0.88%
19,100
0.50
Jan 26, 2026
565.00
570.00
564.00
567.00
567.00
-0.35%
28,000
0.73
Rows: