Nippon Filcon Co., Ltd. (JP:5942)
:5942
Want to see JP:5942 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
602.00
608.00
599.00
602.00
602.00
0.00%
26,700
0.57
May 14, 2026
607.00
608.00
602.00
602.00
602.00
-0.82%
17,300
0.37
May 13, 2026
614.00
614.00
606.00
607.00
607.00
-0.98%
45,700
0.98
May 12, 2026
619.00
621.00
612.00
613.00
613.00
-0.16%
25,400
0.54
May 11, 2026
616.00
622.00
614.00
614.00
614.00
0.00%
30,600
0.66
May 08, 2026
619.00
619.00
610.00
614.00
614.00
-1.44%
49,600
1.07
May 07, 2026
619.00
626.00
619.00
623.00
623.00
+0.16%
28,200
0.61
May 06, 2026
617.00
631.00
610.00
622.00
622.00
0.00%
0
0.00
May 05, 2026
617.00
631.00
610.00
622.00
622.00
0.00%
0
0.00
May 04, 2026
617.00
631.00
610.00
622.00
622.00
0.00%
0
0.00
May 01, 2026
617.00
631.00
610.00
622.00
622.00
+1.14%
52,300
1.11
Apr 30, 2026
621.00
621.00
612.00
615.00
615.00
-0.97%
36,700
0.78
Apr 29, 2026
621.00
625.00
619.00
621.00
621.00
0.00%
0
0.00
Apr 28, 2026
619.00
625.00
619.00
621.00
621.00
+0.32%
18,400
0.38
Apr 27, 2026
618.00
621.00
613.00
619.00
619.00
+1.14%
26,300
0.54
Apr 24, 2026
621.00
624.00
612.00
612.00
612.00
-1.29%
52,400
1.09
Apr 23, 2026
625.00
628.00
618.00
620.00
620.00
-1.12%
66,400
1.40
Apr 22, 2026
625.00
627.00
620.00
627.00
627.00
0.00%
32,700
0.70
Apr 21, 2026
631.00
634.00
622.00
627.00
627.00
-0.48%
39,600
0.85
Apr 20, 2026
619.00
630.00
619.00
630.00
630.00
+1.78%
30,900
0.66
Apr 17, 2026
619.00
622.00
615.00
619.00
619.00
+0.32%
32,400
0.70
Apr 16, 2026
620.00
625.00
615.00
617.00
617.00
+0.33%
36,300
0.78
Apr 15, 2026
617.00
620.00
611.00
615.00
615.00
+0.16%
28,500
0.61
Apr 14, 2026
622.00
622.00
613.00
614.00
614.00
-1.29%
27,500
0.58
Apr 13, 2026
623.00
627.00
615.00
622.00
622.00
0.00%
34,200
0.69
Apr 10, 2026
635.00
637.00
620.00
622.00
622.00
-1.74%
47,200
0.93
Apr 09, 2026
637.00
640.00
628.00
633.00
633.00
-0.31%
62,700
1.26
Apr 08, 2026
627.00
637.00
622.00
635.00
635.00
+2.58%
68,900
1.40
Apr 07, 2026
622.00
627.00
610.00
619.00
619.00
-0.32%
56,500
1.16
Apr 06, 2026
633.00
633.00
621.00
621.00
621.00
-1.27%
48,600
1.00
Apr 03, 2026
622.00
632.00
619.00
629.00
629.00
+1.78%
90,600
1.89
Apr 02, 2026
619.00
629.00
611.00
618.00
618.00
+0.49%
175,100
3.83
Apr 01, 2026
590.00
623.00
585.00
615.00
615.00
+6.77%
373,700
9.41
Mar 31, 2026
587.00
589.00
575.00
576.00
576.00
-1.87%
53,900
1.39
Mar 30, 2026
592.00
595.00
583.00
587.00
587.00
-2.00%
67,300
1.78
Mar 27, 2026
598.00
602.00
594.00
599.00
599.00
+0.84%
56,000
1.51
Mar 26, 2026
602.00
606.00
591.00
594.00
594.00
-0.67%
65,300
1.78
Mar 25, 2026
588.00
604.00
582.00
598.00
598.00
+3.46%
75,700
2.10
Mar 24, 2026
580.00
583.00
572.00
578.00
578.00
-0.17%
46,100
1.27
Mar 23, 2026
586.00
587.00
576.00
579.00
579.00
+0.52%
62,000
1.73
Mar 20, 2026
576.00
590.00
575.00
576.00
576.00
0.00%
0
0.00
Mar 19, 2026
581.00
590.00
575.00
576.00
576.00
-2.54%
33,400
0.92
Mar 18, 2026
577.00
591.00
576.00
591.00
591.00
+2.43%
51,900
1.46
Mar 17, 2026
574.00
580.00
574.00
577.00
577.00
+0.70%
27,800
0.78
Mar 16, 2026
573.00
576.00
569.00
573.00
573.00
-0.17%
32,400
0.91
Mar 13, 2026
567.00
578.00
567.00
574.00
574.00
0.00%
24,000
0.68
Mar 12, 2026
582.00
583.00
574.00
574.00
574.00
-1.20%
26,600
0.75
Mar 11, 2026
585.00
586.00
578.00
581.00
581.00
-0.34%
31,000
0.87
Mar 10, 2026
570.00
584.00
566.00
583.00
583.00
+2.46%
44,200
1.25
Mar 09, 2026
567.00
570.00
558.00
569.00
569.00
-1.90%
50,700
1.46
Rows: