Education
About Us
Working with TipRanks
Follow Us
Nippon Filcon Co., Ltd. (JP:5942)
:5942
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
500.00
506.00
500.00
504.00
504.00
0.00%
15,200
0.50
Aug 01, 2025
505.00
506.00
504.00
504.00
504.00
0.00%
18,400
0.60
Jul 31, 2025
502.00
505.00
501.00
504.00
504.00
+0.20%
20,300
0.67
Jul 30, 2025
503.00
503.00
500.00
503.00
503.00
+0.40%
12,500
0.41
Jul 29, 2025
499.00
504.00
499.00
501.00
501.00
+0.40%
17,000
0.55
Jul 28, 2025
499.00
502.00
499.00
499.00
499.00
+0.20%
21,900
0.71
Jul 25, 2025
500.00
502.00
498.00
498.00
498.00
-0.20%
25,300
0.83
Jul 24, 2025
501.00
505.00
499.00
499.00
499.00
-0.40%
27,500
0.91
Jul 23, 2025
500.00
504.00
500.00
501.00
501.00
+0.40%
17,400
0.57
Jul 22, 2025
499.00
501.00
498.00
499.00
499.00
-0.60%
14,700
0.48
Jul 18, 2025
500.00
503.00
500.00
502.00
502.00
+0.40%
10,600
0.35
Jul 17, 2025
504.00
506.00
498.00
500.00
500.00
-0.79%
39,000
1.29
Jul 16, 2025
504.00
505.00
502.00
504.00
504.00
0.00%
12,600
0.41
Jul 15, 2025
501.00
504.00
501.00
504.00
504.00
+0.60%
12,900
0.42
Jul 14, 2025
501.00
503.00
501.00
501.00
501.00
-0.40%
11,400
0.37
Jul 11, 2025
501.00
505.00
500.00
503.00
503.00
+0.60%
26,200
0.83
Jul 10, 2025
496.00
500.00
496.00
500.00
500.00
+0.81%
39,800
1.25
Jul 09, 2025
494.00
497.00
494.00
496.00
496.00
0.00%
11,300
0.34
Jul 08, 2025
493.00
496.00
493.00
496.00
496.00
+0.20%
9,900
0.29
Jul 07, 2025
494.00
495.00
494.00
495.00
495.00
+0.41%
6,100
0.17
Jul 04, 2025
498.00
498.00
493.00
493.00
493.00
-0.80%
18,100
0.49
Jul 03, 2025
495.00
498.00
493.00
497.00
497.00
+0.20%
19,500
0.52
Jul 02, 2025
491.00
499.00
489.00
496.00
496.00
+0.20%
43,400
1.13
Jul 01, 2025
499.00
500.00
492.00
495.00
495.00
-0.40%
73,700
1.94
Jun 30, 2025
495.00
497.00
493.00
497.00
497.00
+0.81%
29,900
0.78
Jun 27, 2025
489.00
493.00
487.00
493.00
493.00
+0.82%
32,599
0.85
Jun 26, 2025
488.00
491.00
488.00
489.00
489.00
0.00%
33,800
0.88
Jun 25, 2025
489.00
489.00
487.00
489.00
489.00
0.00%
23,400
0.61
Jun 24, 2025
487.00
489.00
485.00
489.00
489.00
+0.62%
23,900
0.62
Jun 23, 2025
488.00
489.00
485.00
486.00
486.00
-0.21%
34,000
0.89
Jun 20, 2025
489.00
490.00
487.00
487.00
487.00
-0.20%
18,300
0.48
Jun 19, 2025
490.00
493.00
487.00
488.00
488.00
-0.81%
44,600
1.18
Jun 18, 2025
490.00
492.00
488.00
492.00
492.00
+0.82%
23,400
0.62
Jun 17, 2025
494.00
494.00
488.00
488.00
488.00
-0.61%
62,000
1.68
Jun 16, 2025
494.00
494.00
490.00
491.00
491.00
-0.20%
19,900
0.54
Jun 13, 2025
496.00
496.00
491.00
492.00
492.00
-0.61%
23,600
0.65
Jun 12, 2025
496.00
496.00
493.00
495.00
495.00
-0.20%
15,600
0.42
Jun 11, 2025
497.00
497.00
494.00
496.00
496.00
0.00%
25,000
0.68
Jun 10, 2025
494.00
497.00
493.00
496.00
496.00
+0.40%
24,300
0.66
Jun 09, 2025
496.00
496.00
492.00
494.00
494.00
-0.20%
27,000
0.73
Jun 06, 2025
494.00
496.00
494.00
495.00
495.00
+0.20%
11,000
0.30
Jun 05, 2025
495.00
497.00
493.00
494.00
494.00
-0.20%
23,900
0.65
Jun 04, 2025
498.00
498.00
495.00
495.00
495.00
-0.20%
20,800
0.57
Jun 03, 2025
499.00
499.00
496.00
496.00
496.00
-0.60%
20,700
0.57
Jun 02, 2025
500.00
501.00
496.00
499.00
499.00
-0.40%
76,600
2.16
May 30, 2025
503.00
503.00
500.00
501.00
501.00
+0.20%
33,700
0.95
May 29, 2025
502.00
504.00
498.00
500.00
500.00
-2.34%
138,700
4.14
May 28, 2025
522.00
526.00
521.00
526.00
512.00
+2.93%
72,900
2.24
May 27, 2025
520.00
525.00
518.00
525.00
511.03
+3.52%
49,400
1.55
May 26, 2025
513.00
522.00
512.00
521.00
507.13
+4.34%
58,600
1.88
Rows: