Education
About Us
Working with TipRanks
Follow Us
Nippon Filcon Co., Ltd. (JP:5942)
:5942
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
533.00
538.00
533.00
537.00
537.00
+0.75%
43,100
1.01
Dec 23, 2025
532.00
534.00
530.00
533.00
533.00
+0.38%
20,400
0.47
Dec 22, 2025
530.00
532.00
528.00
531.00
531.00
+0.38%
30,900
0.68
Dec 19, 2025
525.00
530.00
525.00
529.00
529.00
+0.76%
17,700
0.38
Dec 18, 2025
522.00
527.00
520.00
525.00
525.00
0.00%
39,500
0.86
Dec 17, 2025
528.00
528.00
525.00
525.00
525.00
-0.57%
14,900
0.32
Dec 16, 2025
530.00
530.00
526.00
528.00
528.00
-0.19%
22,800
0.49
Dec 15, 2025
526.00
530.00
524.00
529.00
529.00
+0.57%
35,700
0.77
Dec 12, 2025
520.00
527.00
520.00
526.00
526.00
+1.15%
29,200
0.63
Dec 11, 2025
522.00
523.00
519.00
520.00
520.00
-0.76%
27,700
0.59
Dec 10, 2025
523.00
525.00
522.00
524.00
524.00
+0.38%
11,100
0.24
Dec 09, 2025
523.00
525.00
522.00
522.00
522.00
-0.38%
10,200
0.22
Dec 08, 2025
520.00
524.00
518.00
524.00
524.00
+0.96%
22,500
0.48
Dec 05, 2025
521.00
522.00
515.00
519.00
519.00
-0.57%
60,900
1.31
Dec 04, 2025
524.00
524.00
520.00
522.00
522.00
+0.38%
19,700
0.42
Dec 03, 2025
522.00
522.00
520.00
520.00
520.00
-0.38%
34,500
0.75
Dec 02, 2025
523.00
524.00
520.00
522.00
522.00
-0.76%
57,100
1.25
Dec 01, 2025
530.00
530.00
523.00
526.00
526.00
-0.75%
119,200
2.69
Nov 28, 2025
525.00
530.00
525.00
530.00
530.00
+0.38%
35,200
0.80
Nov 27, 2025
513.00
530.00
513.00
528.00
528.00
-0.38%
136,000
3.18
Nov 26, 2025
562.00
563.00
544.00
544.00
530.00
+0.79%
129,800
3.15
Nov 25, 2025
555.00
565.00
550.00
554.00
539.74
+3.20%
119,200
3.02
Nov 21, 2025
546.00
551.00
545.00
551.00
536.82
+3.39%
32,200
0.82
Nov 20, 2025
545.00
550.00
545.00
547.00
532.92
+2.45%
21,400
0.54
Nov 19, 2025
544.00
550.00
544.00
548.00
533.90
+3.02%
19,000
0.48
Nov 18, 2025
555.00
555.00
543.00
546.00
531.95
+1.90%
39,300
1.00
Nov 17, 2025
551.00
554.00
548.00
550.00
535.84
+2.46%
33,500
0.85
Nov 14, 2025
554.00
554.00
551.00
551.00
536.82
+2.27%
19,200
0.49
Nov 13, 2025
553.00
555.00
551.00
553.00
538.77
+3.20%
21,700
0.55
Nov 12, 2025
551.00
554.00
550.00
550.00
535.84
+2.27%
23,400
0.59
Nov 11, 2025
555.00
555.00
550.00
552.00
537.79
+2.83%
13,800
0.35
Nov 10, 2025
547.00
553.00
547.00
551.00
536.82
+3.58%
17,800
0.45
Nov 07, 2025
545.00
547.00
543.00
546.00
531.95
+2.27%
15,100
0.38
Nov 06, 2025
543.00
550.00
543.00
548.00
533.90
+3.40%
20,800
0.52
Nov 05, 2025
550.00
550.00
541.00
544.00
530.00
+1.71%
46,600
1.18
Nov 04, 2025
550.00
552.00
548.00
549.00
534.87
+2.08%
26,400
0.67
Oct 31, 2025
554.00
555.00
545.00
552.00
537.79
+2.09%
50,900
1.31
Oct 30, 2025
551.00
555.00
546.00
555.00
540.72
+2.83%
38,600
1.01
Oct 29, 2025
554.00
555.00
550.00
554.00
539.74
+2.27%
32,800
0.86
Oct 28, 2025
556.00
559.00
552.00
556.00
541.69
+2.46%
23,900
0.62
Oct 27, 2025
560.00
562.00
556.00
557.00
542.66
+2.46%
39,000
1.02
Oct 24, 2025
558.00
560.00
555.00
558.00
543.64
+3.38%
14,900
0.39
Oct 23, 2025
555.00
557.00
552.00
554.00
539.74
+2.46%
17,700
0.47
Oct 22, 2025
556.00
556.00
551.00
555.00
540.72
+3.01%
28,500
0.75
Oct 21, 2025
561.00
561.00
553.00
553.00
538.77
+1.90%
20,200
0.53
Oct 20, 2025
557.00
562.00
556.00
557.00
542.66
+3.76%
20,900
0.55
Oct 17, 2025
555.00
556.00
549.00
551.00
536.82
+1.90%
36,200
0.96
Oct 16, 2025
555.00
558.00
554.00
555.00
540.72
+3.01%
25,700
0.69
Oct 15, 2025
541.00
555.00
540.00
553.00
538.77
+4.53%
42,900
1.16
Oct 14, 2025
547.00
549.00
541.00
543.00
529.02
+0.97%
60,600
1.65
Rows: