Education
About Us
Working with TipRanks
Follow Us
Nakanishi Mfg. Co., Ltd. (JP:5941)
:5941
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,714.00
2,750.00
2,700.00
2,703.00
2,703.00
-0.41%
3,300
2.06
Jan 29, 2026
2,713.00
2,744.00
2,713.00
2,714.00
2,714.00
+0.93%
700
0.43
Jan 28, 2026
2,690.00
2,712.00
2,689.00
2,689.00
2,689.00
+0.11%
900
0.55
Jan 27, 2026
2,709.00
2,709.00
2,686.00
2,686.00
2,686.00
-0.04%
700
0.42
Jan 26, 2026
2,681.00
2,715.00
2,681.00
2,687.00
2,687.00
+0.22%
800
0.48
Jan 23, 2026
2,700.00
2,700.00
2,681.00
2,681.00
2,681.00
-0.67%
2,400
1.42
Jan 22, 2026
2,708.00
2,709.00
2,690.00
2,699.00
2,699.00
-0.26%
1,700
1.01
Jan 21, 2026
2,710.00
2,710.00
2,692.00
2,706.00
2,706.00
-0.15%
700
0.41
Jan 20, 2026
2,684.00
2,710.00
2,684.00
2,710.00
2,710.00
+1.04%
900
0.51
Jan 19, 2026
2,690.00
2,690.00
2,673.00
2,682.00
2,682.00
-0.30%
1,800
1.02
Jan 16, 2026
2,692.00
2,692.00
2,675.00
2,690.00
2,690.00
-0.26%
1,000
0.57
Jan 15, 2026
2,711.00
2,725.00
2,671.00
2,697.00
2,697.00
+0.63%
3,300
1.88
Jan 14, 2026
2,660.00
2,680.00
2,660.00
2,680.00
2,680.00
+0.98%
1,300
0.73
Jan 13, 2026
2,659.00
2,659.00
2,650.00
2,654.00
2,654.00
-0.19%
3,300
1.87
Jan 12, 2026
2,659.00
2,659.00
2,638.00
2,659.00
2,659.00
0.00%
0
0.00
Jan 09, 2026
2,638.00
2,659.00
2,638.00
2,659.00
2,659.00
+0.83%
1,300
0.72
Jan 08, 2026
2,621.00
2,644.00
2,600.00
2,637.00
2,637.00
-0.38%
2,400
1.33
Jan 07, 2026
2,635.00
2,675.00
2,635.00
2,647.00
2,647.00
+0.46%
1,400
0.78
Jan 06, 2026
2,682.00
2,682.00
2,632.00
2,635.00
2,635.00
-1.75%
2,700
1.52
Jan 05, 2026
2,700.00
2,709.00
2,682.00
2,682.00
2,682.00
0.00%
2,800
1.59
Jan 02, 2026
2,641.00
2,711.00
2,607.00
2,682.00
2,682.00
0.00%
0
0.00
Jan 01, 2026
2,641.00
2,711.00
2,607.00
2,682.00
2,682.00
0.00%
0
0.00
Dec 31, 2025
2,641.00
2,711.00
2,607.00
2,682.00
2,682.00
0.00%
0
0.00
Dec 30, 2025
2,641.00
2,711.00
2,607.00
2,682.00
2,682.00
+2.05%
2,500
1.37
Dec 29, 2025
2,551.00
2,640.00
2,551.00
2,628.00
2,628.00
+3.14%
2,700
1.50
Dec 26, 2025
2,526.00
2,548.00
2,510.00
2,548.00
2,548.00
+0.95%
1,100
0.61
Dec 25, 2025
2,557.00
2,558.00
2,524.00
2,524.00
2,524.00
+0.68%
2,400
1.34
Dec 24, 2025
2,490.00
2,507.00
2,488.00
2,507.00
2,507.00
+1.09%
1,500
0.82
Dec 23, 2025
2,470.00
2,490.00
2,470.00
2,480.00
2,480.00
+0.40%
600
0.33
Dec 22, 2025
2,459.00
2,495.00
2,449.00
2,470.00
2,470.00
+0.98%
2,900
1.57
Dec 19, 2025
2,442.00
2,449.00
2,442.00
2,446.00
2,446.00
-0.04%
1,100
0.60
Dec 18, 2025
2,448.00
2,448.00
2,428.00
2,447.00
2,447.00
+0.49%
1,200
0.64
Dec 17, 2025
2,430.00
2,448.00
2,430.00
2,435.00
2,435.00
+0.16%
1,500
0.80
Dec 16, 2025
2,430.00
2,431.00
2,430.00
2,431.00
2,431.00
-0.21%
600
0.32
Dec 15, 2025
2,444.00
2,446.00
2,430.00
2,436.00
2,436.00
-0.16%
2,400
1.26
Dec 12, 2025
2,429.00
2,440.00
2,422.00
2,440.00
2,440.00
+0.78%
1,500
0.78
Dec 11, 2025
2,421.00
2,421.00
2,416.00
2,421.00
2,421.00
0.00%
600
0.26
Dec 10, 2025
2,457.00
2,457.00
2,407.00
2,421.00
2,421.00
+0.67%
5,700
2.50
Dec 09, 2025
2,400.00
2,410.00
2,396.00
2,405.00
2,405.00
+0.42%
900
0.39
Dec 08, 2025
2,413.00
2,413.00
2,393.00
2,395.00
2,395.00
+0.93%
1,100
0.48
Dec 05, 2025
2,404.00
2,404.00
2,373.00
2,373.00
2,373.00
-0.92%
2,100
0.92
Dec 04, 2025
2,384.00
2,395.00
2,380.00
2,395.00
2,395.00
+0.71%
700
0.30
Dec 03, 2025
2,410.00
2,410.00
2,375.00
2,378.00
2,378.00
-0.59%
1,100
0.48
Dec 02, 2025
2,374.00
2,392.00
2,373.00
2,392.00
2,392.00
+0.76%
1,700
0.74
Dec 01, 2025
2,370.00
2,374.00
2,369.00
2,374.00
2,374.00
+0.13%
1,400
0.61
Nov 28, 2025
2,365.00
2,373.00
2,365.00
2,371.00
2,371.00
+0.25%
1,000
0.43
Nov 27, 2025
2,365.00
2,373.00
2,365.00
2,365.00
2,365.00
+0.04%
900
0.39
Nov 26, 2025
2,357.00
2,369.00
2,355.00
2,364.00
2,364.00
+0.08%
1,800
0.77
Nov 25, 2025
2,378.00
2,378.00
2,358.00
2,362.00
2,362.00
-0.04%
2,100
0.91
Nov 21, 2025
2,362.00
2,364.00
2,351.00
2,363.00
2,363.00
+0.04%
1,200
0.51
Rows: