Education
About Us
Working with TipRanks
Follow Us
Nakanishi Mfg. Co., Ltd. (JP:5941)
:5941
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
2,551.00
2,640.00
2,551.00
2,628.00
2,628.00
+3.14%
2,700
1.50
Dec 26, 2025
2,526.00
2,548.00
2,510.00
2,548.00
2,548.00
+0.95%
1,100
0.61
Dec 25, 2025
2,557.00
2,558.00
2,524.00
2,524.00
2,524.00
+0.68%
2,400
1.34
Dec 24, 2025
2,490.00
2,507.00
2,488.00
2,507.00
2,507.00
+1.09%
1,500
0.82
Dec 23, 2025
2,470.00
2,490.00
2,470.00
2,480.00
2,480.00
+0.40%
600
0.33
Dec 22, 2025
2,459.00
2,495.00
2,449.00
2,470.00
2,470.00
+0.98%
2,900
1.57
Dec 19, 2025
2,442.00
2,449.00
2,442.00
2,446.00
2,446.00
-0.04%
1,100
0.60
Dec 18, 2025
2,448.00
2,448.00
2,428.00
2,447.00
2,447.00
+0.49%
1,200
0.64
Dec 17, 2025
2,430.00
2,448.00
2,430.00
2,435.00
2,435.00
+0.16%
1,500
0.80
Dec 16, 2025
2,430.00
2,431.00
2,430.00
2,431.00
2,431.00
-0.21%
600
0.32
Dec 15, 2025
2,444.00
2,446.00
2,430.00
2,436.00
2,436.00
-0.16%
2,400
1.26
Dec 12, 2025
2,429.00
2,440.00
2,422.00
2,440.00
2,440.00
+0.78%
1,500
0.78
Dec 11, 2025
2,421.00
2,421.00
2,416.00
2,421.00
2,421.00
0.00%
600
0.26
Dec 10, 2025
2,457.00
2,457.00
2,407.00
2,421.00
2,421.00
+0.67%
5,700
2.50
Dec 09, 2025
2,400.00
2,410.00
2,396.00
2,405.00
2,405.00
+0.42%
900
0.39
Dec 08, 2025
2,413.00
2,413.00
2,393.00
2,395.00
2,395.00
+0.93%
1,100
0.48
Dec 05, 2025
2,404.00
2,404.00
2,373.00
2,373.00
2,373.00
-0.92%
2,100
0.92
Dec 04, 2025
2,384.00
2,395.00
2,380.00
2,395.00
2,395.00
+0.71%
700
0.30
Dec 03, 2025
2,410.00
2,410.00
2,375.00
2,378.00
2,378.00
-0.59%
1,100
0.48
Dec 02, 2025
2,374.00
2,392.00
2,373.00
2,392.00
2,392.00
+0.76%
1,700
0.74
Dec 01, 2025
2,370.00
2,374.00
2,369.00
2,374.00
2,374.00
+0.13%
1,400
0.61
Nov 28, 2025
2,365.00
2,373.00
2,365.00
2,371.00
2,371.00
+0.25%
1,000
0.43
Nov 27, 2025
2,365.00
2,373.00
2,365.00
2,365.00
2,365.00
+0.04%
900
0.39
Nov 26, 2025
2,357.00
2,369.00
2,355.00
2,364.00
2,364.00
+0.08%
1,800
0.77
Nov 25, 2025
2,378.00
2,378.00
2,358.00
2,362.00
2,362.00
-0.04%
2,100
0.91
Nov 21, 2025
2,362.00
2,364.00
2,351.00
2,363.00
2,363.00
+0.04%
1,200
0.51
Nov 20, 2025
2,357.00
2,362.00
2,351.00
2,362.00
2,362.00
+0.47%
1,200
0.51
Nov 19, 2025
2,360.00
2,360.00
2,351.00
2,351.00
2,351.00
-0.17%
1,800
0.75
Nov 18, 2025
2,360.00
2,363.00
2,355.00
2,355.00
2,355.00
-0.21%
1,900
0.79
Nov 17, 2025
2,363.00
2,370.00
2,360.00
2,360.00
2,360.00
-0.08%
2,500
1.05
Nov 14, 2025
2,369.00
2,370.00
2,362.00
2,362.00
2,362.00
-0.42%
2,400
1.02
Nov 13, 2025
2,361.00
2,372.00
2,360.00
2,372.00
2,372.00
+0.47%
2,200
0.92
Nov 12, 2025
2,373.00
2,373.00
2,360.00
2,361.00
2,361.00
-0.38%
2,200
0.92
Nov 11, 2025
2,379.00
2,380.00
2,369.00
2,370.00
2,370.00
-0.67%
1,000
0.41
Nov 10, 2025
2,365.00
2,386.00
2,365.00
2,386.00
2,386.00
+0.89%
3,500
1.45
Nov 07, 2025
2,369.00
2,370.00
2,365.00
2,365.00
2,365.00
-0.17%
1,700
0.70
Nov 06, 2025
2,376.00
2,376.00
2,369.00
2,369.00
2,369.00
-0.38%
1,200
0.48
Nov 05, 2025
2,372.00
2,378.00
2,370.00
2,378.00
2,378.00
0.00%
1,300
0.52
Nov 04, 2025
2,386.00
2,386.00
2,370.00
2,378.00
2,378.00
-0.29%
1,500
0.60
Oct 31, 2025
2,376.00
2,385.00
2,370.00
2,385.00
2,385.00
+0.63%
1,900
0.77
Oct 30, 2025
2,370.00
2,370.00
2,368.00
2,370.00
2,370.00
0.00%
1,500
0.61
Oct 29, 2025
2,380.00
2,380.00
2,370.00
2,370.00
2,370.00
-0.42%
2,000
0.80
Oct 28, 2025
2,381.00
2,390.00
2,380.00
2,380.00
2,380.00
-0.25%
2,600
1.01
Oct 27, 2025
2,375.00
2,386.00
2,370.00
2,386.00
2,386.00
+0.46%
1,900
0.72
Oct 24, 2025
2,390.00
2,390.00
2,370.00
2,375.00
2,375.00
-0.34%
3,100
1.17
Oct 23, 2025
2,375.00
2,383.00
2,373.00
2,383.00
2,383.00
+0.29%
1,800
0.68
Oct 22, 2025
2,395.00
2,395.00
2,373.00
2,376.00
2,376.00
-0.79%
1,700
0.65
Oct 21, 2025
2,373.00
2,395.00
2,373.00
2,395.00
2,395.00
+0.84%
3,600
1.39
Oct 20, 2025
2,376.00
2,376.00
2,366.00
2,375.00
2,375.00
+0.38%
2,600
1.01
Oct 17, 2025
2,372.00
2,385.00
2,366.00
2,366.00
2,366.00
-0.29%
1,400
0.48
Rows: