Education
About Us
Working with TipRanks
Follow Us
Nakanishi Mfg. Co., Ltd. (JP:5941)
:5941
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,600.00
2,600.00
2,580.00
2,593.00
2,593.00
-0.84%
5,800
3.29
Mar 18, 2026
2,644.00
2,646.00
2,604.00
2,615.00
2,615.00
-0.19%
3,800
2.21
Mar 17, 2026
2,626.00
2,626.00
2,620.00
2,620.00
2,620.00
-0.15%
1,900
1.11
Mar 16, 2026
2,624.00
2,624.00
2,615.00
2,624.00
2,624.00
0.00%
2,800
1.66
Mar 13, 2026
2,642.00
2,665.00
2,624.00
2,624.00
2,624.00
-0.87%
1,300
0.78
Mar 12, 2026
2,651.00
2,651.00
2,611.00
2,647.00
2,647.00
-0.79%
1,500
0.89
Mar 11, 2026
2,675.00
2,675.00
2,659.00
2,668.00
2,668.00
-0.26%
1,900
1.13
Mar 10, 2026
2,668.00
2,675.00
2,661.00
2,675.00
2,675.00
+1.33%
1,700
1.02
Mar 09, 2026
2,625.00
2,644.00
2,600.00
2,640.00
2,640.00
+0.15%
3,700
2.18
Mar 06, 2026
2,678.00
2,678.00
2,636.00
2,636.00
2,636.00
-0.83%
1,600
0.95
Mar 05, 2026
2,680.00
2,680.00
2,646.00
2,658.00
2,658.00
+0.53%
1,700
1.01
Mar 04, 2026
2,662.00
2,669.00
2,600.00
2,644.00
2,644.00
-1.34%
3,200
1.93
Mar 03, 2026
2,700.00
2,700.00
2,665.00
2,680.00
2,680.00
-0.74%
1,800
1.10
Mar 02, 2026
2,663.00
2,700.00
2,660.00
2,700.00
2,700.00
+0.93%
3,400
2.12
Feb 27, 2026
2,700.00
2,700.00
2,670.00
2,675.00
2,675.00
-0.78%
1,900
1.19
Feb 26, 2026
2,688.00
2,696.00
2,665.00
2,696.00
2,696.00
+0.26%
1,900
1.19
Feb 25, 2026
2,698.00
2,698.00
2,682.00
2,689.00
2,689.00
-0.33%
2,000
1.27
Feb 24, 2026
2,698.00
2,698.00
2,651.00
2,698.00
2,698.00
-0.04%
2,900
1.87
Feb 23, 2026
2,699.00
2,726.00
2,699.00
2,699.00
2,699.00
0.00%
0
0.00
Feb 20, 2026
2,721.00
2,726.00
2,699.00
2,699.00
2,699.00
-0.74%
2,800
1.79
Feb 19, 2026
2,758.00
2,758.00
2,707.00
2,719.00
2,719.00
-1.41%
2,100
1.35
Feb 18, 2026
2,723.00
2,758.00
2,705.00
2,758.00
2,758.00
+1.17%
1,700
1.10
Feb 17, 2026
2,732.00
2,734.00
2,726.00
2,726.00
2,726.00
-0.40%
1,700
1.10
Feb 16, 2026
2,750.00
2,750.00
2,735.00
2,737.00
2,737.00
-0.47%
2,100
1.36
Feb 13, 2026
2,763.00
2,778.00
2,750.00
2,750.00
2,750.00
-0.72%
2,500
1.62
Feb 12, 2026
2,749.00
2,778.00
2,749.00
2,770.00
2,770.00
+0.80%
1,800
1.16
Feb 11, 2026
2,748.00
2,748.00
2,728.00
2,748.00
2,748.00
0.00%
0
0.00
Feb 10, 2026
2,728.00
2,748.00
2,728.00
2,748.00
2,748.00
+1.18%
500
0.31
Feb 09, 2026
2,727.00
2,743.00
2,700.00
2,716.00
2,716.00
-0.40%
1,700
1.06
Feb 06, 2026
2,700.00
2,727.00
2,650.00
2,727.00
2,727.00
+0.04%
4,800
3.04
Feb 05, 2026
2,725.00
2,726.00
2,725.00
2,726.00
2,726.00
0.00%
600
0.38
Feb 04, 2026
2,705.00
2,726.00
2,705.00
2,726.00
2,726.00
+0.96%
500
0.31
Feb 03, 2026
2,723.00
2,723.00
2,700.00
2,700.00
2,700.00
0.00%
600
0.37
Feb 02, 2026
2,704.00
2,705.00
2,700.00
2,700.00
2,700.00
-0.11%
1,500
0.93
Jan 30, 2026
2,714.00
2,750.00
2,700.00
2,703.00
2,703.00
-0.41%
3,300
2.06
Jan 29, 2026
2,713.00
2,744.00
2,713.00
2,714.00
2,714.00
+0.93%
700
0.43
Jan 28, 2026
2,690.00
2,712.00
2,689.00
2,689.00
2,689.00
+0.11%
900
0.55
Jan 27, 2026
2,709.00
2,709.00
2,686.00
2,686.00
2,686.00
-0.04%
700
0.42
Jan 26, 2026
2,681.00
2,715.00
2,681.00
2,687.00
2,687.00
+0.22%
800
0.48
Jan 23, 2026
2,700.00
2,700.00
2,681.00
2,681.00
2,681.00
-0.67%
2,400
1.42
Jan 22, 2026
2,708.00
2,709.00
2,690.00
2,699.00
2,699.00
-0.26%
1,700
1.01
Jan 21, 2026
2,710.00
2,710.00
2,692.00
2,706.00
2,706.00
-0.15%
700
0.41
Jan 20, 2026
2,684.00
2,710.00
2,684.00
2,710.00
2,710.00
+1.04%
900
0.51
Jan 19, 2026
2,690.00
2,690.00
2,673.00
2,682.00
2,682.00
-0.30%
1,800
1.02
Jan 16, 2026
2,692.00
2,692.00
2,675.00
2,690.00
2,690.00
-0.26%
1,000
0.57
Jan 15, 2026
2,711.00
2,725.00
2,671.00
2,697.00
2,697.00
+0.63%
3,300
1.88
Jan 14, 2026
2,660.00
2,680.00
2,660.00
2,680.00
2,680.00
+0.98%
1,300
0.73
Jan 13, 2026
2,659.00
2,659.00
2,650.00
2,654.00
2,654.00
-0.19%
3,300
1.87
Jan 12, 2026
2,659.00
2,659.00
2,638.00
2,659.00
2,659.00
0.00%
0
0.00
Jan 09, 2026
2,638.00
2,659.00
2,638.00
2,659.00
2,659.00
+0.83%
1,300
0.72
Rows: