Nakanishi Mfg. Co., Ltd. (JP:5941)
:5941
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2,510.00
2,516.00
2,500.00
2,516.00
2,516.00
+0.64%
1,100
0.53
Apr 10, 2026
2,517.00
2,517.00
2,500.00
2,500.00
2,500.00
-0.64%
1,500
0.72
Apr 09, 2026
2,514.00
2,516.00
2,514.00
2,516.00
2,516.00
-0.63%
600
0.29
Apr 08, 2026
2,534.00
2,541.00
2,525.00
2,532.00
2,532.00
-0.08%
600
0.29
Apr 07, 2026
2,538.00
2,538.00
2,521.00
2,534.00
2,534.00
+0.20%
700
0.33
Apr 06, 2026
2,550.00
2,550.00
2,529.00
2,529.00
2,529.00
-0.20%
1,600
0.76
Apr 03, 2026
2,500.00
2,543.00
2,500.00
2,534.00
2,534.00
+1.32%
1,200
0.56
Apr 02, 2026
2,500.00
2,501.00
2,498.00
2,501.00
2,501.00
+0.04%
900
0.41
Apr 01, 2026
2,507.00
2,510.00
2,500.00
2,500.00
2,500.00
-0.24%
700
0.32
Mar 31, 2026
2,513.00
2,527.00
2,506.00
2,506.00
2,506.00
-0.28%
800
0.37
Mar 30, 2026
2,526.00
2,526.00
2,480.00
2,513.00
2,513.00
+1.00%
4,200
2.02
Mar 27, 2026
2,577.00
2,577.00
2,552.00
2,560.00
2,488.00
-0.70%
13,400
7.02
Mar 26, 2026
2,576.00
2,580.00
2,560.00
2,578.00
2,505.49
-0.69%
4,100
2.17
Mar 25, 2026
2,635.00
2,635.00
2,586.00
2,596.00
2,522.99
+0.43%
3,600
1.95
Mar 24, 2026
2,586.00
2,586.00
2,560.00
2,585.00
2,512.30
+0.35%
2,000
1.08
Mar 23, 2026
2,584.00
2,584.00
2,521.00
2,576.00
2,503.55
-0.66%
4,900
2.72
Mar 20, 2026
2,593.00
2,600.00
2,580.00
2,593.00
2,520.07
0.00%
0
0.00
Mar 19, 2026
2,600.00
2,600.00
2,580.00
2,593.00
2,520.07
-0.84%
5,800
3.29
Mar 18, 2026
2,644.00
2,646.00
2,604.00
2,615.00
2,541.45
-0.19%
3,800
2.21
Mar 17, 2026
2,626.00
2,626.00
2,620.00
2,620.00
2,546.31
-0.15%
1,900
1.11
Mar 16, 2026
2,624.00
2,624.00
2,615.00
2,624.00
2,550.20
0.00%
2,800
1.66
Mar 13, 2026
2,642.00
2,665.00
2,624.00
2,624.00
2,550.20
-0.87%
1,300
0.78
Mar 12, 2026
2,651.00
2,651.00
2,611.00
2,647.00
2,572.55
-0.79%
1,500
0.89
Mar 11, 2026
2,675.00
2,675.00
2,659.00
2,668.00
2,592.96
-0.26%
1,900
1.13
Mar 10, 2026
2,668.00
2,675.00
2,661.00
2,675.00
2,599.77
+1.33%
1,700
1.02
Mar 09, 2026
2,625.00
2,644.00
2,600.00
2,640.00
2,565.75
+0.15%
3,700
2.18
Mar 06, 2026
2,678.00
2,678.00
2,636.00
2,636.00
2,561.86
-0.83%
1,600
0.95
Mar 05, 2026
2,680.00
2,680.00
2,646.00
2,658.00
2,583.24
+0.53%
1,700
1.01
Mar 04, 2026
2,662.00
2,669.00
2,600.00
2,644.00
2,569.64
-1.34%
3,200
1.93
Mar 03, 2026
2,700.00
2,700.00
2,665.00
2,680.00
2,604.63
-0.74%
1,800
1.10
Mar 02, 2026
2,663.00
2,700.00
2,660.00
2,700.00
2,624.06
+0.93%
3,400
2.12
Feb 27, 2026
2,700.00
2,700.00
2,670.00
2,675.00
2,599.77
-0.78%
1,900
1.19
Feb 26, 2026
2,688.00
2,696.00
2,665.00
2,696.00
2,620.18
+0.26%
1,900
1.19
Feb 25, 2026
2,698.00
2,698.00
2,682.00
2,689.00
2,613.37
-0.33%
2,000
1.27
Feb 24, 2026
2,698.00
2,698.00
2,651.00
2,698.00
2,622.12
-0.04%
2,900
1.87
Feb 23, 2026
2,699.00
2,726.00
2,699.00
2,699.00
2,623.09
0.00%
0
0.00
Feb 20, 2026
2,721.00
2,726.00
2,699.00
2,699.00
2,623.09
-0.74%
2,800
1.79
Feb 19, 2026
2,758.00
2,758.00
2,707.00
2,719.00
2,642.53
-1.41%
2,100
1.37
Feb 18, 2026
2,723.00
2,758.00
2,705.00
2,758.00
2,680.43
+1.17%
1,700
1.12
Feb 17, 2026
2,732.00
2,734.00
2,726.00
2,726.00
2,649.33
-0.40%
1,700
1.12
Feb 16, 2026
2,750.00
2,750.00
2,735.00
2,737.00
2,660.02
-0.47%
2,100
1.39
Feb 13, 2026
2,763.00
2,778.00
2,750.00
2,750.00
2,672.66
-0.72%
2,500
1.66
Feb 12, 2026
2,749.00
2,778.00
2,749.00
2,770.00
2,692.09
+0.80%
1,800
1.19
Feb 11, 2026
2,748.00
2,748.00
2,728.00
2,748.00
2,670.71
0.00%
0
0.00
Feb 10, 2026
2,728.00
2,748.00
2,728.00
2,748.00
2,670.71
+1.18%
500
0.32
Feb 09, 2026
2,727.00
2,743.00
2,700.00
2,716.00
2,639.61
-0.40%
1,700
1.07
Feb 06, 2026
2,700.00
2,727.00
2,650.00
2,727.00
2,650.30
+0.04%
4,800
3.15
Feb 05, 2026
2,725.00
2,726.00
2,725.00
2,726.00
2,649.33
0.00%
600
0.38
Feb 04, 2026
2,705.00
2,726.00
2,705.00
2,726.00
2,649.33
+0.96%
500
0.31
Feb 03, 2026
2,723.00
2,723.00
2,700.00
2,700.00
2,624.06
0.00%
600
0.38
Rows: