Education
About Us
Working with TipRanks
Follow Us
Otani Kogyo Co., Ltd. (JP:5939)
:5939
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,580.00
5,590.00
5,430.00
5,550.00
5,550.00
-2.29%
6,900
0.56
Mar 18, 2026
5,760.00
5,800.00
5,670.00
5,680.00
5,680.00
+0.35%
8,100
0.66
Mar 17, 2026
5,550.00
5,860.00
5,500.00
5,660.00
5,660.00
+3.85%
22,500
1.90
Mar 16, 2026
5,410.00
5,600.00
5,320.00
5,450.00
5,450.00
-9.32%
51,000
4.61
Mar 13, 2026
6,060.00
6,350.00
6,000.00
6,010.00
6,010.00
-0.83%
23,400
2.19
Mar 12, 2026
6,220.00
6,220.00
6,010.00
6,060.00
6,060.00
-4.11%
22,800
2.20
Mar 11, 2026
6,450.00
6,450.00
6,230.00
6,320.00
6,320.00
-4.39%
33,700
3.43
Mar 10, 2026
7,060.00
7,400.00
6,120.00
6,610.00
6,610.00
-6.37%
91,800
10.95
Mar 09, 2026
7,860.00
8,190.00
7,060.00
7,060.00
7,060.00
-17.52%
48,400
6.36
Mar 06, 2026
8,380.00
8,850.00
8,300.00
8,560.00
8,560.00
+0.35%
14,600
1.98
Mar 05, 2026
8,120.00
8,710.00
8,110.00
8,530.00
8,530.00
+7.03%
16,400
2.30
Mar 04, 2026
8,270.00
8,640.00
7,520.00
7,970.00
7,970.00
-9.94%
27,400
4.09
Mar 03, 2026
9,080.00
9,350.00
8,590.00
8,850.00
8,850.00
-6.65%
22,200
3.49
Mar 02, 2026
8,880.00
9,560.00
8,840.00
9,480.00
9,480.00
+3.27%
15,500
2.53
Feb 27, 2026
8,810.00
9,190.00
8,650.00
9,180.00
9,180.00
+4.08%
15,900
2.70
Feb 26, 2026
8,830.00
8,850.00
8,400.00
8,820.00
8,820.00
+1.61%
9,400
1.64
Feb 25, 2026
9,390.00
9,390.00
8,100.00
8,680.00
8,680.00
-3.45%
29,400
5.57
Feb 24, 2026
8,370.00
9,100.00
8,230.00
8,990.00
8,990.00
+13.51%
20,400
4.02
Feb 23, 2026
7,920.00
8,230.00
7,820.00
7,920.00
7,920.00
0.00%
0
0.00
Feb 20, 2026
8,170.00
8,230.00
7,820.00
7,920.00
7,920.00
-2.46%
4,800
0.92
Feb 19, 2026
8,250.00
8,510.00
7,770.00
8,120.00
8,120.00
-0.25%
11,300
2.23
Feb 18, 2026
8,130.00
8,390.00
7,100.00
8,140.00
8,140.00
-2.98%
38,200
8.51
Feb 17, 2026
10,170.00
10,630.00
8,020.00
8,390.00
8,390.00
-16.10%
68,000
19.26
Feb 16, 2026
9,440.00
10,000.00
9,310.00
10,000.00
10,000.00
+10.62%
25,700
8.17
Feb 13, 2026
8,490.00
9,100.00
8,490.00
9,040.00
9,040.00
+6.48%
16,500
5.60
Feb 12, 2026
7,990.00
8,490.00
7,990.00
8,490.00
8,490.00
+6.79%
11,000
3.93
Feb 11, 2026
7,950.00
7,990.00
7,640.00
7,950.00
7,950.00
0.00%
0
0.00
Feb 10, 2026
7,920.00
7,990.00
7,640.00
7,950.00
7,950.00
+0.63%
6,200
2.26
Feb 09, 2026
7,850.00
7,990.00
7,850.00
7,900.00
7,900.00
+2.20%
4,300
1.61
Feb 06, 2026
7,670.00
7,800.00
7,620.00
7,730.00
7,730.00
+0.78%
2,600
0.98
Feb 05, 2026
7,830.00
7,830.00
7,570.00
7,670.00
7,670.00
-1.29%
7,300
2.73
Feb 04, 2026
7,250.00
7,840.00
7,250.00
7,770.00
7,770.00
+7.02%
16,700
6.90
Feb 03, 2026
7,180.00
7,260.00
7,120.00
7,260.00
7,260.00
+1.26%
3,600
1.48
Feb 02, 2026
7,280.00
7,280.00
7,150.00
7,170.00
7,170.00
+0.14%
4,100
1.71
Jan 30, 2026
6,930.00
7,190.00
6,930.00
7,160.00
7,160.00
+3.62%
6,300
2.66
Jan 29, 2026
6,930.00
6,940.00
6,900.00
6,910.00
6,910.00
-0.29%
1,400
0.59
Jan 28, 2026
6,850.00
6,930.00
6,840.00
6,930.00
6,930.00
+1.17%
400
0.16
Jan 27, 2026
6,880.00
6,880.00
6,850.00
6,850.00
6,850.00
-0.29%
700
0.28
Jan 26, 2026
6,910.00
6,940.00
6,840.00
6,870.00
6,870.00
-0.58%
2,800
1.15
Jan 23, 2026
7,030.00
7,050.00
6,880.00
6,910.00
6,910.00
-1.43%
3,700
1.55
Jan 22, 2026
6,870.00
7,060.00
6,870.00
7,010.00
7,010.00
+2.94%
3,900
1.67
Jan 21, 2026
6,750.00
6,980.00
6,730.00
6,810.00
6,810.00
-2.71%
3,500
1.52
Jan 20, 2026
6,410.00
7,040.00
6,410.00
7,000.00
7,000.00
+9.38%
13,100
6.12
Jan 19, 2026
6,300.00
6,400.00
6,300.00
6,400.00
6,400.00
+1.59%
1,600
0.76
Jan 16, 2026
6,150.00
6,300.00
6,150.00
6,300.00
6,300.00
+4.13%
1,600
0.76
Jan 15, 2026
6,260.00
6,260.00
6,000.00
6,050.00
6,050.00
-3.35%
2,400
1.16
Jan 14, 2026
6,410.00
6,410.00
6,200.00
6,260.00
6,260.00
-2.49%
4,700
2.27
Jan 13, 2026
6,480.00
6,480.00
6,320.00
6,420.00
6,420.00
+0.63%
2,300
1.12
Jan 12, 2026
6,380.00
6,400.00
6,250.00
6,380.00
6,380.00
0.00%
0
0.00
Jan 09, 2026
6,400.00
6,400.00
6,250.00
6,380.00
6,380.00
-0.31%
2,300
1.11
Rows: