Education
About Us
Working with TipRanks
Follow Us
Otani Kogyo Co., Ltd. (JP:5939)
:5939
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5,280.00
5,300.00
5,270.00
5,300.00
5,300.00
+0.19%
800
0.41
Dec 17, 2025
5,310.00
5,310.00
5,290.00
5,290.00
5,290.00
-0.38%
700
0.36
Dec 16, 2025
5,290.00
5,310.00
5,200.00
5,310.00
5,310.00
+0.19%
600
0.31
Dec 15, 2025
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
-0.19%
600
0.31
Dec 12, 2025
5,220.00
5,310.00
5,220.00
5,310.00
5,310.00
-0.19%
500
0.26
Dec 11, 2025
5,170.00
5,320.00
5,170.00
5,320.00
5,320.00
+1.53%
1,100
0.56
Dec 10, 2025
5,240.00
5,240.00
5,240.00
5,240.00
5,240.00
+1.95%
100
0.05
Dec 09, 2025
5,140.00
5,210.00
5,140.00
5,140.00
5,140.00
0.00%
0
0.00
Dec 08, 2025
5,140.00
5,210.00
5,140.00
5,140.00
5,140.00
0.00%
0
0.00
Dec 05, 2025
5,210.00
5,210.00
5,140.00
5,140.00
5,140.00
-0.39%
600
0.29
Dec 04, 2025
5,210.00
5,210.00
5,160.00
5,160.00
5,160.00
-0.96%
700
0.34
Dec 03, 2025
5,210.00
5,210.00
5,190.00
5,210.00
5,210.00
-0.95%
500
0.24
Dec 02, 2025
5,260.00
5,320.00
5,240.00
5,260.00
5,260.00
0.00%
0
0.00
Dec 01, 2025
5,320.00
5,320.00
5,240.00
5,260.00
5,260.00
-1.13%
1,000
0.48
Nov 28, 2025
5,300.00
5,330.00
5,300.00
5,320.00
5,320.00
+0.38%
600
0.29
Nov 27, 2025
5,250.00
5,300.00
5,250.00
5,300.00
5,300.00
0.00%
600
0.29
Nov 26, 2025
5,250.00
5,300.00
5,060.00
5,300.00
5,300.00
+2.51%
7,200
3.62
Nov 25, 2025
4,915.00
5,270.00
4,915.00
5,170.00
5,170.00
+6.71%
8,800
4.74
Nov 21, 2025
4,850.00
4,865.00
4,845.00
4,845.00
4,845.00
-0.51%
6,200
3.51
Nov 20, 2025
4,850.00
4,870.00
4,850.00
4,870.00
4,870.00
+0.41%
300
0.17
Nov 19, 2025
4,935.00
4,935.00
4,850.00
4,850.00
4,850.00
-1.62%
2,300
1.29
Nov 18, 2025
4,925.00
4,955.00
4,925.00
4,930.00
4,930.00
+0.10%
7,500
4.49
Nov 17, 2025
5,040.00
5,040.00
4,925.00
4,925.00
4,925.00
-2.28%
1,400
0.84
Nov 14, 2025
5,150.00
5,150.00
5,000.00
5,040.00
5,040.00
-0.79%
4,100
2.51
Nov 13, 2025
5,070.00
5,130.00
5,070.00
5,080.00
5,080.00
-0.59%
1,600
0.97
Nov 12, 2025
5,070.00
5,160.00
5,070.00
5,110.00
5,110.00
0.00%
1,800
1.10
Nov 11, 2025
5,080.00
5,130.00
5,070.00
5,110.00
5,110.00
+0.59%
800
0.49
Nov 10, 2025
5,070.00
5,080.00
5,070.00
5,080.00
5,080.00
-0.59%
200
0.12
Nov 07, 2025
5,070.00
5,110.00
5,050.00
5,110.00
5,110.00
+0.20%
700
0.43
Nov 06, 2025
5,020.00
5,100.00
5,010.00
5,100.00
5,100.00
+1.80%
9,100
6.06
Nov 05, 2025
5,000.00
5,010.00
5,000.00
5,010.00
5,010.00
+0.20%
600
0.40
Nov 04, 2025
5,260.00
5,260.00
5,000.00
5,000.00
5,000.00
-4.21%
4,400
3.08
Oct 31, 2025
5,240.00
5,260.00
5,200.00
5,220.00
5,220.00
-0.57%
2,000
1.42
Oct 30, 2025
5,320.00
5,320.00
5,230.00
5,250.00
5,250.00
-2.96%
4,400
3.27
Oct 29, 2025
5,470.00
5,510.00
5,350.00
5,410.00
5,410.00
-0.92%
2,700
2.05
Oct 28, 2025
5,410.00
5,550.00
5,400.00
5,460.00
5,460.00
+1.30%
4,100
3.24
Oct 27, 2025
5,410.00
5,410.00
5,330.00
5,390.00
5,390.00
-0.37%
2,000
1.60
Oct 24, 2025
5,390.00
5,410.00
5,370.00
5,410.00
5,410.00
+0.37%
800
0.64
Oct 23, 2025
5,430.00
5,430.00
5,390.00
5,390.00
5,390.00
-0.37%
700
0.56
Oct 22, 2025
5,440.00
5,450.00
5,410.00
5,410.00
5,410.00
-0.55%
900
0.72
Oct 21, 2025
5,330.00
5,440.00
5,330.00
5,440.00
5,440.00
+2.06%
1,300
1.05
Oct 20, 2025
5,300.00
5,330.00
5,260.00
5,330.00
5,330.00
+2.90%
2,700
2.22
Oct 17, 2025
5,180.00
5,180.00
5,180.00
5,180.00
5,180.00
-1.52%
200
0.16
Oct 16, 2025
5,230.00
5,260.00
5,230.00
5,260.00
5,260.00
+0.57%
300
0.24
Oct 15, 2025
5,160.00
5,230.00
5,160.00
5,230.00
5,230.00
+1.36%
500
0.40
Oct 14, 2025
5,190.00
5,260.00
5,150.00
5,160.00
5,160.00
-1.71%
4,800
4.05
Oct 10, 2025
5,290.00
5,290.00
5,200.00
5,250.00
5,250.00
-1.87%
1,300
1.11
Oct 09, 2025
5,390.00
5,390.00
5,200.00
5,350.00
5,350.00
-0.93%
2,900
2.53
Oct 08, 2025
5,400.00
5,400.00
5,400.00
5,400.00
5,400.00
-0.37%
800
0.69
Oct 07, 2025
5,470.00
5,470.00
5,420.00
5,420.00
5,420.00
-0.18%
800
0.70
Rows: