Education
About Us
Working with TipRanks
Follow Us
Otani Kogyo Co., Ltd. (JP:5939)
:5939
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,930.00
7,190.00
6,930.00
7,160.00
7,160.00
+3.62%
6,300
2.66
Jan 29, 2026
6,930.00
6,940.00
6,900.00
6,910.00
6,910.00
-0.29%
1,400
0.59
Jan 28, 2026
6,850.00
6,930.00
6,840.00
6,930.00
6,930.00
+1.17%
400
0.16
Jan 27, 2026
6,880.00
6,880.00
6,850.00
6,850.00
6,850.00
-0.29%
700
0.28
Jan 26, 2026
6,910.00
6,940.00
6,840.00
6,870.00
6,870.00
-0.58%
2,800
1.15
Jan 23, 2026
7,030.00
7,050.00
6,880.00
6,910.00
6,910.00
-1.43%
3,700
1.55
Jan 22, 2026
6,870.00
7,060.00
6,870.00
7,010.00
7,010.00
+2.94%
3,900
1.67
Jan 21, 2026
6,750.00
6,980.00
6,730.00
6,810.00
6,810.00
-2.71%
3,500
1.52
Jan 20, 2026
6,410.00
7,040.00
6,410.00
7,000.00
7,000.00
+9.38%
13,100
6.12
Jan 19, 2026
6,300.00
6,400.00
6,300.00
6,400.00
6,400.00
+1.59%
1,600
0.76
Jan 16, 2026
6,150.00
6,300.00
6,150.00
6,300.00
6,300.00
+4.13%
1,600
0.76
Jan 15, 2026
6,260.00
6,260.00
6,000.00
6,050.00
6,050.00
-3.35%
2,400
1.16
Jan 14, 2026
6,410.00
6,410.00
6,200.00
6,260.00
6,260.00
-2.49%
4,700
2.27
Jan 13, 2026
6,480.00
6,480.00
6,320.00
6,420.00
6,420.00
+0.63%
2,300
1.12
Jan 12, 2026
6,380.00
6,400.00
6,250.00
6,380.00
6,380.00
0.00%
0
0.00
Jan 09, 2026
6,400.00
6,400.00
6,250.00
6,380.00
6,380.00
-0.31%
2,300
1.11
Jan 08, 2026
6,300.00
6,440.00
6,230.00
6,400.00
6,400.00
+1.11%
2,400
1.17
Jan 07, 2026
6,220.00
6,400.00
6,220.00
6,330.00
6,330.00
+1.61%
1,100
0.53
Jan 06, 2026
6,310.00
6,310.00
6,230.00
6,230.00
6,230.00
-1.27%
1,500
0.72
Jan 05, 2026
6,500.00
6,500.00
6,210.00
6,310.00
6,310.00
-2.92%
7,100
3.55
Jan 02, 2026
5,800.00
6,500.00
5,800.00
6,500.00
6,500.00
0.00%
0
0.00
Jan 01, 2026
5,800.00
6,500.00
5,800.00
6,500.00
6,500.00
0.00%
0
0.00
Dec 30, 2025
5,800.00
6,500.00
5,800.00
6,500.00
6,500.00
+10.92%
5,300
2.66
Dec 29, 2025
5,570.00
5,970.00
5,570.00
5,860.00
5,860.00
+5.40%
3,800
1.91
Dec 26, 2025
5,580.00
5,640.00
5,560.00
5,560.00
5,560.00
-0.36%
1,900
0.96
Dec 25, 2025
5,640.00
5,650.00
5,540.00
5,580.00
5,580.00
-1.06%
1,800
0.92
Dec 24, 2025
5,670.00
5,670.00
5,540.00
5,640.00
5,640.00
+2.92%
3,200
1.66
Dec 23, 2025
5,350.00
5,480.00
5,350.00
5,480.00
5,480.00
+2.81%
2,300
1.20
Dec 22, 2025
5,330.00
5,330.00
5,290.00
5,330.00
5,330.00
+0.19%
1,800
0.95
Dec 19, 2025
5,300.00
5,320.00
5,290.00
5,320.00
5,320.00
+0.38%
800
0.42
Dec 18, 2025
5,280.00
5,300.00
5,270.00
5,300.00
5,300.00
+0.19%
800
0.41
Dec 17, 2025
5,310.00
5,310.00
5,290.00
5,290.00
5,290.00
-0.38%
700
0.36
Dec 16, 2025
5,290.00
5,310.00
5,200.00
5,310.00
5,310.00
+0.19%
600
0.31
Dec 15, 2025
5,300.00
5,300.00
5,300.00
5,300.00
5,300.00
-0.19%
600
0.31
Dec 12, 2025
5,220.00
5,310.00
5,220.00
5,310.00
5,310.00
-0.19%
500
0.26
Dec 11, 2025
5,170.00
5,320.00
5,170.00
5,320.00
5,320.00
+1.53%
1,100
0.56
Dec 10, 2025
5,240.00
5,240.00
5,240.00
5,240.00
5,240.00
+1.95%
100
0.05
Dec 09, 2025
5,140.00
5,210.00
5,140.00
5,140.00
5,140.00
0.00%
0
0.00
Dec 08, 2025
5,140.00
5,210.00
5,140.00
5,140.00
5,140.00
0.00%
0
0.00
Dec 05, 2025
5,210.00
5,210.00
5,140.00
5,140.00
5,140.00
-0.39%
600
0.29
Dec 04, 2025
5,210.00
5,210.00
5,160.00
5,160.00
5,160.00
-0.96%
700
0.34
Dec 03, 2025
5,210.00
5,210.00
5,190.00
5,210.00
5,210.00
-0.95%
500
0.24
Dec 02, 2025
5,260.00
5,320.00
5,240.00
5,260.00
5,260.00
0.00%
0
0.00
Dec 01, 2025
5,320.00
5,320.00
5,240.00
5,260.00
5,260.00
-1.13%
1,000
0.48
Nov 28, 2025
5,300.00
5,330.00
5,300.00
5,320.00
5,320.00
+0.38%
600
0.29
Nov 27, 2025
5,250.00
5,300.00
5,250.00
5,300.00
5,300.00
0.00%
600
0.29
Nov 26, 2025
5,250.00
5,300.00
5,060.00
5,300.00
5,300.00
+2.51%
7,200
3.62
Nov 25, 2025
4,915.00
5,270.00
4,915.00
5,170.00
5,170.00
+6.71%
8,800
4.74
Nov 21, 2025
4,850.00
4,865.00
4,845.00
4,845.00
4,845.00
-0.51%
6,200
3.51
Nov 20, 2025
4,850.00
4,870.00
4,850.00
4,870.00
4,870.00
+0.41%
300
0.17
Rows: