Otani Kogyo Co., Ltd. (JP:5939)
:5939
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,390.00
5,420.00
5,330.00
5,330.00
5,330.00
-1.66%
1,900
0.15
Apr 09, 2026
5,520.00
5,520.00
5,380.00
5,420.00
5,420.00
-0.73%
1,700
0.13
Apr 08, 2026
5,370.00
5,590.00
5,370.00
5,460.00
5,460.00
+2.63%
8,300
0.65
Apr 07, 2026
5,320.00
5,410.00
5,300.00
5,320.00
5,320.00
0.00%
3,200
0.25
Apr 06, 2026
5,490.00
5,490.00
5,320.00
5,320.00
5,320.00
-0.19%
2,100
0.17
Apr 03, 2026
5,340.00
5,390.00
5,310.00
5,330.00
5,330.00
+0.19%
3,800
0.30
Apr 02, 2026
5,390.00
5,500.00
5,270.00
5,320.00
5,320.00
-0.93%
2,500
0.20
Apr 01, 2026
5,280.00
5,450.00
5,230.00
5,370.00
5,370.00
+3.27%
5,500
0.44
Mar 31, 2026
5,250.00
5,300.00
5,180.00
5,200.00
5,200.00
-0.95%
2,700
0.21
Mar 30, 2026
5,200.00
5,260.00
5,100.00
5,250.00
5,250.00
-2.05%
3,400
0.27
Mar 27, 2026
5,380.00
5,490.00
5,260.00
5,390.00
5,360.00
-1.64%
5,700
0.46
Mar 26, 2026
5,570.00
5,670.00
5,430.00
5,480.00
5,449.50
-1.44%
2,600
0.21
Mar 25, 2026
5,400.00
5,700.00
5,400.00
5,560.00
5,529.05
+4.91%
7,000
0.56
Mar 24, 2026
5,400.00
5,440.00
5,220.00
5,300.00
5,270.50
-0.56%
3,100
0.25
Mar 23, 2026
5,450.00
5,540.00
5,330.00
5,330.00
5,300.33
-3.96%
6,500
0.53
Mar 20, 2026
5,550.00
5,590.00
5,430.00
5,550.00
5,519.11
0.00%
0
0.00
Mar 19, 2026
5,580.00
5,590.00
5,430.00
5,550.00
5,519.11
-2.29%
6,900
0.56
Mar 18, 2026
5,760.00
5,800.00
5,670.00
5,680.00
5,648.39
+0.35%
8,100
0.66
Mar 17, 2026
5,550.00
5,860.00
5,500.00
5,660.00
5,628.50
+3.85%
22,500
1.90
Mar 16, 2026
5,410.00
5,600.00
5,320.00
5,450.00
5,419.67
-9.32%
51,000
4.61
Mar 13, 2026
6,060.00
6,350.00
6,000.00
6,010.00
5,976.55
-0.83%
23,400
2.19
Mar 12, 2026
6,220.00
6,220.00
6,010.00
6,060.00
6,026.27
-4.11%
22,800
2.20
Mar 11, 2026
6,450.00
6,450.00
6,230.00
6,320.00
6,284.82
-4.39%
33,700
3.43
Mar 10, 2026
7,060.00
7,400.00
6,120.00
6,610.00
6,573.21
-6.37%
91,800
10.96
Mar 09, 2026
7,860.00
8,190.00
7,060.00
7,060.00
7,020.71
-17.52%
48,400
6.36
Mar 06, 2026
8,380.00
8,850.00
8,300.00
8,560.00
8,512.36
+0.35%
14,600
1.98
Mar 05, 2026
8,120.00
8,710.00
8,110.00
8,530.00
8,482.52
+7.03%
16,400
2.30
Mar 04, 2026
8,270.00
8,640.00
7,520.00
7,970.00
7,925.64
-9.94%
27,400
4.09
Mar 03, 2026
9,080.00
9,350.00
8,590.00
8,850.00
8,800.74
-6.65%
22,200
3.49
Mar 02, 2026
8,880.00
9,560.00
8,840.00
9,480.00
9,427.24
+3.27%
15,500
2.53
Feb 27, 2026
8,810.00
9,190.00
8,650.00
9,180.00
9,128.91
+4.08%
15,900
2.71
Feb 26, 2026
8,830.00
8,850.00
8,400.00
8,820.00
8,770.91
+1.61%
9,400
1.64
Feb 25, 2026
9,390.00
9,390.00
8,100.00
8,680.00
8,631.69
-3.45%
29,400
5.58
Feb 24, 2026
8,370.00
9,100.00
8,230.00
8,990.00
8,939.96
+13.51%
20,400
4.11
Feb 23, 2026
7,920.00
8,230.00
7,820.00
7,920.00
7,875.92
0.00%
0
0.00
Feb 20, 2026
8,170.00
8,230.00
7,820.00
7,920.00
7,875.92
-2.46%
4,800
0.93
Feb 19, 2026
8,250.00
8,510.00
7,770.00
8,120.00
8,074.81
-0.25%
11,300
2.28
Feb 18, 2026
8,130.00
8,390.00
7,100.00
8,140.00
8,094.69
-2.98%
38,200
8.59
Feb 17, 2026
10,170.00
10,630.00
8,020.00
8,390.00
8,343.30
-16.10%
68,000
20.15
Feb 16, 2026
9,440.00
10,000.00
9,310.00
10,000.00
9,944.34
+10.62%
25,700
8.56
Feb 13, 2026
8,490.00
9,100.00
8,490.00
9,040.00
8,989.68
+6.48%
16,500
5.77
Feb 12, 2026
7,990.00
8,490.00
7,990.00
8,490.00
8,442.75
+6.79%
11,000
4.06
Feb 11, 2026
7,950.00
7,990.00
7,640.00
7,950.00
7,905.75
0.00%
0
0.00
Feb 10, 2026
7,920.00
7,990.00
7,640.00
7,950.00
7,905.75
+0.63%
6,200
2.30
Feb 09, 2026
7,850.00
7,990.00
7,850.00
7,900.00
7,856.03
+2.20%
4,300
1.62
Feb 06, 2026
7,670.00
7,800.00
7,620.00
7,730.00
7,686.98
+0.78%
2,600
0.99
Feb 05, 2026
7,830.00
7,830.00
7,570.00
7,670.00
7,627.31
-1.29%
7,300
2.90
Feb 04, 2026
7,250.00
7,840.00
7,250.00
7,770.00
7,726.75
+7.02%
16,700
7.37
Feb 03, 2026
7,180.00
7,260.00
7,120.00
7,260.00
7,219.59
+1.26%
3,600
1.53
Feb 02, 2026
7,280.00
7,280.00
7,150.00
7,170.00
7,130.09
+0.14%
4,100
1.79
Rows: