Toyo Shutter Co., Ltd. (JP:5936)
:5936
Want to see JP:5936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
898.00
898.00
887.00
887.00
887.00
0.00%
4,500
0.52
May 20, 2026
898.00
898.00
883.00
887.00
887.00
-0.78%
3,100
0.35
May 19, 2026
890.00
901.00
881.00
894.00
894.00
-1.11%
10,400
1.15
May 18, 2026
899.00
904.00
899.00
904.00
904.00
+0.67%
1,400
0.15
May 15, 2026
885.00
903.00
885.00
898.00
898.00
-0.22%
7,600
0.82
May 14, 2026
907.00
909.00
876.00
900.00
900.00
-0.55%
17,200
1.88
May 13, 2026
902.00
909.00
902.00
905.00
905.00
+0.33%
2,000
0.22
May 12, 2026
904.00
910.00
901.00
902.00
902.00
-0.22%
1,500
0.16
May 11, 2026
902.00
908.00
902.00
904.00
904.00
-0.11%
1,500
0.16
May 08, 2026
903.00
905.00
900.00
905.00
905.00
+0.22%
2,400
0.25
May 07, 2026
908.00
910.00
902.00
903.00
903.00
-0.55%
6,300
0.58
May 06, 2026
910.00
914.00
908.00
908.00
908.00
0.00%
0
0.00
May 05, 2026
910.00
914.00
908.00
908.00
908.00
0.00%
0
0.00
May 04, 2026
910.00
914.00
908.00
908.00
908.00
0.00%
0
0.00
May 01, 2026
910.00
914.00
908.00
908.00
908.00
-0.66%
2,500
0.22
Apr 30, 2026
925.00
925.00
914.00
914.00
914.00
-1.61%
6,700
0.60
Apr 29, 2026
929.00
929.00
908.00
929.00
929.00
0.00%
0
0.00
Apr 28, 2026
917.00
929.00
908.00
929.00
929.00
+1.98%
4,200
0.37
Apr 27, 2026
915.00
915.00
906.00
911.00
911.00
+1.00%
3,600
0.32
Apr 24, 2026
921.00
921.00
884.00
902.00
902.00
-2.38%
16,800
1.50
Apr 23, 2026
929.00
933.00
924.00
924.00
924.00
-0.32%
4,600
0.41
Apr 22, 2026
926.00
929.00
926.00
927.00
927.00
+0.54%
1,000
0.09
Apr 21, 2026
922.00
926.00
922.00
922.00
922.00
-0.11%
4,000
0.35
Apr 20, 2026
922.00
923.00
921.00
923.00
923.00
+0.22%
3,300
0.29
Apr 17, 2026
924.00
930.00
921.00
921.00
921.00
-0.65%
7,800
0.69
Apr 16, 2026
922.00
927.00
922.00
927.00
927.00
+0.65%
2,600
0.23
Apr 15, 2026
917.00
922.00
917.00
921.00
921.00
+0.44%
1,800
0.16
Apr 14, 2026
921.00
923.00
917.00
917.00
917.00
-0.43%
3,300
0.29
Apr 13, 2026
917.00
921.00
915.00
921.00
921.00
-0.11%
3,600
0.32
Apr 10, 2026
923.00
926.00
922.00
922.00
922.00
-0.11%
3,500
0.30
Apr 09, 2026
923.00
924.00
921.00
923.00
923.00
+0.44%
2,800
0.24
Apr 08, 2026
918.00
922.00
911.00
919.00
919.00
+0.33%
12,600
1.11
Apr 07, 2026
914.00
916.00
912.00
916.00
916.00
+0.22%
4,900
0.42
Apr 06, 2026
925.00
925.00
912.00
914.00
914.00
-1.08%
9,500
0.83
Apr 03, 2026
924.00
925.00
916.00
924.00
924.00
+0.65%
2,600
0.23
Apr 02, 2026
924.00
930.00
912.00
918.00
918.00
-0.76%
11,400
0.99
Apr 01, 2026
922.00
925.00
912.00
925.00
925.00
+0.43%
51,500
4.83
Mar 31, 2026
911.00
929.00
907.00
921.00
921.00
0.00%
9,500
0.90
Mar 30, 2026
930.00
930.00
910.00
921.00
921.00
+0.44%
18,600
1.82
Mar 27, 2026
955.00
961.00
954.00
957.00
917.00
+0.53%
44,200
4.39
Mar 26, 2026
959.00
967.00
949.00
952.00
912.21
-0.31%
15,300
1.52
Mar 25, 2026
951.00
961.00
951.00
955.00
915.08
0.00%
6,700
0.65
Mar 24, 2026
953.00
955.00
942.00
955.00
915.08
+1.60%
7,400
0.72
Mar 23, 2026
950.00
954.00
933.00
940.00
900.71
-2.79%
13,600
1.33
Mar 20, 2026
967.00
979.00
967.00
967.00
926.58
0.00%
0
0.00
Mar 19, 2026
979.00
979.00
967.00
967.00
926.58
-1.73%
3,100
0.27
Mar 18, 2026
969.00
984.00
969.00
984.00
942.87
+2.18%
6,300
0.56
Mar 17, 2026
951.00
965.00
951.00
963.00
922.75
+1.05%
8,200
0.74
Mar 16, 2026
955.00
955.00
950.00
953.00
913.17
-0.63%
5,800
0.52
Mar 13, 2026
960.00
968.00
955.00
959.00
918.92
-0.72%
5,000
0.45
Rows: