Education
About Us
Working with TipRanks
Follow Us
Toyo Shutter Co., Ltd. (JP:5936)
:5936
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
950.00
957.00
941.00
957.00
957.00
+1.16%
7,000
0.74
Jan 08, 2026
960.00
960.00
945.00
946.00
946.00
-0.53%
16,300
1.77
Jan 07, 2026
954.00
958.00
950.00
951.00
951.00
-0.31%
5,900
0.62
Jan 06, 2026
958.00
958.00
941.00
954.00
954.00
+0.32%
4,500
0.47
Jan 05, 2026
946.00
965.00
942.00
951.00
951.00
+0.53%
9,200
0.95
Jan 02, 2026
964.00
964.00
928.00
946.00
946.00
0.00%
0
0.00
Jan 01, 2026
964.00
964.00
928.00
946.00
946.00
0.00%
0
0.00
Dec 30, 2025
964.00
964.00
928.00
946.00
946.00
-1.97%
35,400
3.50
Dec 29, 2025
950.00
965.00
938.00
965.00
965.00
+3.21%
15,400
1.54
Dec 26, 2025
940.00
953.00
920.00
935.00
935.00
0.00%
17,900
1.77
Dec 25, 2025
929.00
940.00
929.00
935.00
935.00
+0.32%
8,200
0.77
Dec 24, 2025
921.00
935.00
915.00
932.00
932.00
+1.41%
12,100
1.11
Dec 23, 2025
909.00
944.00
900.00
919.00
919.00
+1.32%
34,100
3.18
Dec 22, 2025
910.00
910.00
898.00
907.00
907.00
+0.33%
35,100
3.42
Dec 19, 2025
900.00
904.00
899.00
904.00
904.00
+0.67%
2,100
0.20
Dec 18, 2025
896.00
903.00
896.00
898.00
898.00
-0.11%
1,600
0.15
Dec 17, 2025
906.00
906.00
896.00
899.00
899.00
-0.55%
2,700
0.26
Dec 16, 2025
911.00
911.00
901.00
904.00
904.00
-0.66%
11,700
1.12
Dec 15, 2025
898.00
918.00
896.00
910.00
910.00
+1.56%
16,500
1.61
Dec 12, 2025
898.00
899.00
896.00
896.00
896.00
-0.11%
1,100
0.11
Dec 11, 2025
900.00
901.00
896.00
897.00
897.00
-0.33%
8,000
0.76
Dec 10, 2025
891.00
900.00
886.00
900.00
900.00
+1.35%
8,800
0.83
Dec 09, 2025
898.00
898.00
878.00
888.00
888.00
-1.11%
29,700
2.93
Dec 08, 2025
900.00
900.00
885.00
898.00
898.00
+0.11%
15,400
1.53
Dec 05, 2025
902.00
902.00
893.00
897.00
897.00
-0.55%
4,400
0.44
Dec 04, 2025
903.00
904.00
902.00
902.00
902.00
0.00%
2,100
0.21
Dec 03, 2025
906.00
906.00
901.00
902.00
902.00
+0.22%
2,000
0.19
Dec 02, 2025
902.00
909.00
899.00
900.00
900.00
-0.55%
6,000
0.58
Dec 01, 2025
909.00
909.00
900.00
905.00
905.00
+0.33%
5,500
0.51
Nov 28, 2025
903.00
908.00
900.00
902.00
902.00
-0.55%
7,900
0.73
Nov 27, 2025
909.00
909.00
900.00
907.00
907.00
+0.44%
4,800
0.44
Nov 26, 2025
902.00
904.00
899.00
903.00
903.00
+0.56%
11,100
1.02
Nov 25, 2025
900.00
900.00
892.00
898.00
898.00
-0.22%
6,200
0.57
Nov 21, 2025
883.00
900.00
883.00
900.00
900.00
+1.93%
35,700
3.47
Nov 20, 2025
887.00
888.00
883.00
883.00
883.00
+0.46%
2,900
0.28
Nov 19, 2025
892.00
894.00
874.00
879.00
879.00
-1.35%
10,700
1.04
Nov 18, 2025
897.00
897.00
886.00
891.00
891.00
+0.45%
2,500
0.24
Nov 17, 2025
892.00
892.00
885.00
887.00
887.00
-0.67%
4,300
0.41
Nov 14, 2025
893.00
894.00
887.00
893.00
893.00
-0.22%
2,700
0.26
Nov 13, 2025
900.00
909.00
895.00
895.00
895.00
-0.56%
8,700
0.84
Nov 12, 2025
886.00
900.00
886.00
900.00
900.00
+0.90%
4,300
0.42
Nov 11, 2025
887.00
892.00
881.00
892.00
892.00
+0.45%
4,900
0.47
Nov 10, 2025
872.00
888.00
872.00
888.00
888.00
+2.07%
7,500
0.73
Nov 07, 2025
880.00
888.00
867.00
870.00
870.00
-2.68%
5,300
0.51
Nov 06, 2025
882.00
898.00
880.00
894.00
894.00
+1.25%
6,600
0.64
Nov 05, 2025
883.00
884.00
861.00
883.00
883.00
-0.23%
21,400
2.12
Nov 04, 2025
908.00
908.00
881.00
885.00
885.00
-3.28%
28,000
2.83
Oct 31, 2025
926.00
930.00
900.00
915.00
915.00
-2.14%
19,900
2.03
Oct 30, 2025
941.00
944.00
930.00
935.00
935.00
+0.54%
4,700
0.48
Oct 29, 2025
948.00
948.00
930.00
930.00
930.00
-1.48%
4,100
0.41
Rows: