Education
About Us
Working with TipRanks
Follow Us
Toyo Shutter Co., Ltd. (JP:5936)
:5936
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
815.00
817.00
812.00
814.00
814.00
-0.61%
5,900
0.50
Jul 09, 2025
820.00
821.00
819.00
819.00
819.00
0.00%
800
0.07
Jul 08, 2025
822.00
822.00
811.00
819.00
819.00
+0.12%
4,500
0.37
Jul 07, 2025
823.00
823.00
818.00
818.00
818.00
0.00%
1,400
0.11
Jul 04, 2025
823.00
828.00
817.00
818.00
818.00
-0.49%
2,400
0.19
Jul 03, 2025
822.00
822.00
811.00
822.00
822.00
0.00%
12,000
0.98
Jul 02, 2025
821.00
825.00
820.00
822.00
822.00
-0.84%
7,800
0.64
Jul 01, 2025
818.00
829.00
810.00
829.00
829.00
+0.36%
3,800
0.31
Jun 30, 2025
822.00
826.00
816.00
826.00
826.00
+0.49%
6,300
0.50
Jun 27, 2025
842.00
842.00
803.00
822.00
822.00
-0.72%
12,800
1.01
Jun 26, 2025
819.00
828.00
809.00
828.00
828.00
+1.47%
9,000
0.71
Jun 25, 2025
811.00
819.00
811.00
816.00
816.00
+0.12%
4,600
0.36
Jun 24, 2025
820.00
820.00
812.00
815.00
815.00
-0.37%
4,000
0.30
Jun 23, 2025
809.00
818.00
804.00
818.00
818.00
+1.74%
6,000
0.45
Jun 20, 2025
811.00
811.00
803.00
804.00
804.00
-0.86%
2,300
0.17
Jun 19, 2025
801.00
811.00
801.00
811.00
811.00
+1.25%
2,100
0.15
Jun 18, 2025
805.00
805.00
795.00
801.00
801.00
+0.38%
5,900
0.43
Jun 17, 2025
808.00
808.00
796.00
798.00
798.00
-0.13%
4,200
0.31
Jun 16, 2025
811.00
811.00
797.00
799.00
799.00
+0.38%
7,200
0.53
Jun 13, 2025
812.00
813.00
783.00
796.00
796.00
-1.97%
15,700
1.16
Jun 12, 2025
821.00
821.00
812.00
812.00
812.00
-0.98%
1,400
0.10
Jun 11, 2025
823.00
823.00
818.00
820.00
820.00
-0.12%
1,600
0.12
Jun 10, 2025
818.00
821.00
817.00
821.00
821.00
+0.12%
2,600
0.19
Jun 09, 2025
825.00
827.00
819.00
820.00
820.00
-0.49%
3,100
0.22
Jun 06, 2025
850.00
850.00
818.00
824.00
824.00
-1.55%
20,600
1.50
Jun 05, 2025
818.00
839.00
811.00
837.00
837.00
+3.98%
76,700
6.10
Jun 04, 2025
799.00
806.00
795.00
805.00
805.00
+1.13%
89,500
7.97
Jun 03, 2025
803.00
803.00
794.00
796.00
796.00
-0.50%
14,300
1.29
Jun 02, 2025
794.00
801.00
794.00
800.00
800.00
+0.76%
6,200
0.56
May 30, 2025
795.00
807.00
794.00
794.00
794.00
-1.37%
51,100
4.90
May 29, 2025
794.00
806.00
793.00
805.00
805.00
+2.16%
14,400
1.39
May 28, 2025
790.00
790.00
786.00
788.00
788.00
+0.13%
3,200
0.31
May 27, 2025
789.00
789.00
784.00
787.00
787.00
+0.51%
3,600
0.34
May 26, 2025
786.00
788.00
781.00
783.00
783.00
+0.26%
4,300
0.41
May 23, 2025
782.00
789.00
780.00
781.00
781.00
-0.64%
5,500
0.52
May 22, 2025
786.00
789.00
780.00
786.00
786.00
+0.26%
6,200
0.59
May 21, 2025
784.00
790.00
783.00
784.00
784.00
+0.38%
10,100
0.96
May 20, 2025
779.00
784.00
779.00
781.00
781.00
+0.39%
3,700
0.35
May 19, 2025
781.00
789.00
778.00
778.00
778.00
0.00%
6,100
0.58
May 16, 2025
788.00
788.00
777.00
778.00
778.00
-0.64%
4,800
0.46
May 15, 2025
782.00
793.00
771.00
783.00
783.00
-4.63%
25,300
2.47
May 14, 2025
814.00
821.00
805.00
821.00
821.00
+1.48%
15,400
1.53
May 13, 2025
817.00
817.00
805.00
809.00
809.00
+0.25%
4,800
0.47
May 12, 2025
804.00
813.00
803.00
807.00
807.00
+0.50%
6,300
0.61
May 09, 2025
802.00
804.00
796.00
803.00
803.00
+0.25%
5,700
0.55
May 08, 2025
808.00
809.00
801.00
801.00
801.00
-1.11%
6,700
0.60
May 07, 2025
802.00
832.00
799.00
810.00
810.00
+2.02%
72,100
6.29
May 02, 2025
782.00
803.00
782.00
794.00
794.00
+1.79%
3,500
0.30
May 01, 2025
771.00
813.00
771.00
780.00
780.00
-2.13%
63,300
5.93
Apr 30, 2025
807.00
809.00
797.00
797.00
797.00
-0.25%
7,900
0.74
Rows: