Education
About Us
Working with TipRanks
Follow Us
Toyo Shutter Co., Ltd. (JP:5936)
:5936
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
979.00
979.00
967.00
967.00
967.00
-1.73%
3,100
0.27
Mar 18, 2026
969.00
984.00
969.00
984.00
984.00
+2.18%
6,300
0.56
Mar 17, 2026
951.00
965.00
951.00
963.00
963.00
+1.05%
8,200
0.73
Mar 16, 2026
955.00
955.00
950.00
953.00
953.00
-0.63%
5,800
0.52
Mar 13, 2026
960.00
968.00
955.00
959.00
959.00
-0.72%
5,000
0.44
Mar 12, 2026
966.00
971.00
961.00
966.00
966.00
0.00%
1,800
0.16
Mar 11, 2026
964.00
979.00
960.00
966.00
966.00
+0.73%
4,700
0.41
Mar 10, 2026
960.00
968.00
959.00
959.00
959.00
+0.52%
3,200
0.28
Mar 09, 2026
954.00
970.00
940.00
954.00
954.00
-2.65%
13,500
1.14
Mar 06, 2026
978.00
980.00
970.00
980.00
980.00
+0.20%
3,000
0.25
Mar 05, 2026
963.00
980.00
963.00
978.00
978.00
+2.30%
5,700
0.48
Mar 04, 2026
955.00
968.00
948.00
956.00
956.00
-0.93%
16,600
1.41
Mar 03, 2026
984.00
987.00
965.00
965.00
965.00
-1.93%
22,300
1.95
Mar 02, 2026
988.00
999.00
982.00
984.00
984.00
-0.91%
17,800
1.58
Feb 27, 2026
969.00
1,000.00
969.00
993.00
993.00
+2.58%
53,200
5.07
Feb 26, 2026
970.00
970.00
961.00
968.00
968.00
+0.21%
9,000
0.86
Feb 25, 2026
958.00
966.00
952.00
966.00
966.00
+0.21%
23,400
2.30
Feb 24, 2026
956.00
964.00
955.00
964.00
964.00
+0.94%
10,200
1.00
Feb 23, 2026
955.00
962.00
949.00
955.00
955.00
0.00%
0
0.00
Feb 20, 2026
955.00
962.00
949.00
955.00
955.00
-0.52%
19,800
1.88
Feb 19, 2026
956.00
961.00
955.00
960.00
960.00
+0.63%
15,300
1.48
Feb 18, 2026
948.00
958.00
948.00
954.00
954.00
+0.74%
10,400
1.00
Feb 17, 2026
954.00
955.00
947.00
947.00
947.00
-0.42%
15,800
1.56
Feb 16, 2026
956.00
957.00
951.00
951.00
951.00
-0.31%
8,200
0.81
Feb 13, 2026
953.00
956.00
951.00
954.00
954.00
-0.21%
5,300
0.53
Feb 12, 2026
956.00
957.00
953.00
956.00
956.00
+0.31%
9,700
0.97
Feb 11, 2026
953.00
956.00
950.00
953.00
953.00
0.00%
0
0.00
Feb 10, 2026
955.00
956.00
950.00
953.00
953.00
-0.31%
13,100
1.31
Feb 09, 2026
980.00
980.00
947.00
956.00
956.00
-2.25%
96,500
11.28
Feb 06, 2026
979.00
980.00
976.00
978.00
978.00
0.00%
3,400
0.40
Feb 05, 2026
977.00
980.00
976.00
978.00
978.00
+0.31%
6,100
0.71
Feb 04, 2026
973.00
975.00
971.00
975.00
975.00
0.00%
4,500
0.51
Feb 03, 2026
970.00
975.00
961.00
975.00
975.00
+0.52%
6,500
0.71
Feb 02, 2026
974.00
975.00
968.00
970.00
970.00
+0.94%
9,300
0.99
Jan 30, 2026
960.00
970.00
960.00
961.00
961.00
-0.93%
10,300
1.11
Jan 29, 2026
960.00
970.00
952.00
970.00
970.00
+1.04%
6,700
0.72
Jan 28, 2026
961.00
961.00
955.00
960.00
960.00
+0.10%
3,100
0.33
Jan 27, 2026
959.00
960.00
955.00
959.00
959.00
+0.21%
2,800
0.30
Jan 26, 2026
964.00
964.00
956.00
957.00
957.00
-0.83%
4,800
0.51
Jan 23, 2026
963.00
968.00
963.00
965.00
965.00
-0.41%
3,600
0.38
Jan 22, 2026
962.00
969.00
953.00
969.00
969.00
+1.47%
6,900
0.73
Jan 21, 2026
945.00
955.00
941.00
955.00
955.00
0.00%
4,300
0.46
Jan 20, 2026
963.00
965.00
945.00
955.00
955.00
-0.21%
9,200
0.98
Jan 19, 2026
964.00
965.00
953.00
957.00
957.00
-0.93%
5,100
0.55
Jan 16, 2026
970.00
970.00
962.00
966.00
966.00
+0.52%
6,100
0.66
Jan 15, 2026
958.00
961.00
957.00
961.00
961.00
+0.52%
2,400
0.26
Jan 14, 2026
961.00
961.00
956.00
956.00
956.00
0.00%
3,700
0.40
Jan 13, 2026
960.00
964.00
953.00
956.00
956.00
-0.10%
7,400
0.80
Jan 12, 2026
957.00
957.00
941.00
957.00
957.00
0.00%
0
0.00
Jan 09, 2026
950.00
957.00
941.00
957.00
957.00
+1.16%
7,000
0.74
Rows: