Toyo Shutter Co., Ltd. (JP:5936)
:5936
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
924.00
925.00
916.00
924.00
924.00
+0.65%
2,600
0.23
Apr 02, 2026
924.00
930.00
912.00
918.00
918.00
-0.76%
11,400
0.99
Apr 01, 2026
922.00
925.00
912.00
925.00
925.00
+0.43%
51,500
4.83
Mar 31, 2026
911.00
929.00
907.00
921.00
921.00
0.00%
9,500
0.90
Mar 30, 2026
930.00
930.00
910.00
921.00
921.00
+0.44%
18,600
1.82
Mar 27, 2026
955.00
961.00
954.00
957.00
917.00
+0.53%
44,200
4.39
Mar 26, 2026
959.00
967.00
949.00
952.00
912.21
-0.31%
15,300
1.52
Mar 25, 2026
951.00
961.00
951.00
955.00
915.08
0.00%
6,700
0.65
Mar 24, 2026
953.00
955.00
942.00
955.00
915.08
+1.60%
7,400
0.72
Mar 23, 2026
950.00
954.00
933.00
940.00
900.71
-2.79%
13,600
1.33
Mar 20, 2026
967.00
979.00
967.00
967.00
926.58
0.00%
0
0.00
Mar 19, 2026
979.00
979.00
967.00
967.00
926.58
-1.73%
3,100
0.27
Mar 18, 2026
969.00
984.00
969.00
984.00
942.87
+2.18%
6,300
0.56
Mar 17, 2026
951.00
965.00
951.00
963.00
922.75
+1.05%
8,200
0.74
Mar 16, 2026
955.00
955.00
950.00
953.00
913.17
-0.63%
5,800
0.52
Mar 13, 2026
960.00
968.00
955.00
959.00
918.92
-0.72%
5,000
0.45
Mar 12, 2026
966.00
971.00
961.00
966.00
925.62
0.00%
1,800
0.16
Mar 11, 2026
964.00
979.00
960.00
966.00
925.62
+0.73%
4,700
0.41
Mar 10, 2026
960.00
968.00
959.00
959.00
918.92
+0.52%
3,200
0.28
Mar 09, 2026
954.00
970.00
940.00
954.00
914.13
-2.65%
13,500
1.19
Mar 06, 2026
978.00
980.00
970.00
980.00
939.04
+0.20%
3,000
0.25
Mar 05, 2026
963.00
980.00
963.00
978.00
937.12
+2.30%
5,700
0.48
Mar 04, 2026
955.00
968.00
948.00
956.00
916.04
-0.93%
16,600
1.41
Mar 03, 2026
984.00
987.00
965.00
965.00
924.67
-1.93%
22,300
1.95
Mar 02, 2026
988.00
999.00
982.00
984.00
942.87
-0.91%
17,800
1.59
Feb 27, 2026
969.00
1,000.00
969.00
993.00
951.50
+2.58%
53,200
5.11
Feb 26, 2026
970.00
970.00
961.00
968.00
927.54
+0.21%
9,000
0.87
Feb 25, 2026
958.00
966.00
952.00
966.00
925.62
+0.21%
23,400
2.31
Feb 24, 2026
956.00
964.00
955.00
964.00
923.71
+0.94%
10,200
1.02
Feb 23, 2026
955.00
962.00
949.00
955.00
915.08
0.00%
0
0.00
Feb 20, 2026
955.00
962.00
949.00
955.00
915.08
-0.52%
19,800
1.98
Feb 19, 2026
956.00
961.00
955.00
960.00
919.87
+0.63%
15,300
1.57
Feb 18, 2026
948.00
958.00
948.00
954.00
914.13
+0.74%
10,400
1.03
Feb 17, 2026
954.00
955.00
947.00
947.00
907.42
-0.42%
15,800
1.59
Feb 16, 2026
956.00
957.00
951.00
951.00
911.25
-0.31%
8,200
0.82
Feb 13, 2026
953.00
956.00
951.00
954.00
914.13
-0.21%
5,300
0.53
Feb 12, 2026
956.00
957.00
953.00
956.00
916.04
+0.31%
9,700
0.98
Feb 11, 2026
953.00
956.00
950.00
953.00
913.17
0.00%
0
0.00
Feb 10, 2026
955.00
956.00
950.00
953.00
913.17
-0.31%
13,100
1.33
Feb 09, 2026
980.00
980.00
947.00
956.00
916.04
-2.25%
96,500
11.54
Feb 06, 2026
979.00
980.00
976.00
978.00
937.12
0.00%
3,400
0.41
Feb 05, 2026
977.00
980.00
976.00
978.00
937.12
+0.31%
6,100
0.73
Feb 04, 2026
973.00
975.00
971.00
975.00
934.25
0.00%
4,500
0.53
Feb 03, 2026
970.00
975.00
961.00
975.00
934.25
+0.52%
6,500
0.77
Feb 02, 2026
974.00
975.00
968.00
970.00
929.46
+0.94%
9,300
1.08
Jan 30, 2026
960.00
970.00
960.00
961.00
920.83
-0.93%
10,300
1.16
Jan 29, 2026
960.00
970.00
952.00
970.00
929.46
+1.04%
6,700
0.76
Jan 28, 2026
961.00
961.00
955.00
960.00
919.87
+0.10%
3,100
0.34
Jan 27, 2026
959.00
960.00
955.00
959.00
918.92
+0.21%
2,800
0.31
Jan 26, 2026
964.00
964.00
956.00
957.00
917.00
-0.83%
4,800
0.53
Rows: