Education
About Us
Working with TipRanks
Follow Us
Toyo Shutter Co., Ltd. (JP:5936)
:5936
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
941.00
944.00
930.00
935.00
935.00
+0.54%
4,700
0.48
Oct 29, 2025
948.00
948.00
930.00
930.00
930.00
-1.48%
4,100
0.41
Oct 28, 2025
964.00
964.00
944.00
944.00
944.00
-1.15%
6,300
0.63
Oct 27, 2025
963.00
969.00
954.00
955.00
955.00
-0.52%
4,100
0.41
Oct 24, 2025
954.00
961.00
952.00
960.00
960.00
-0.93%
6,000
0.61
Oct 23, 2025
953.00
969.00
945.00
969.00
969.00
+2.54%
8,300
0.84
Oct 22, 2025
942.00
959.00
936.00
945.00
945.00
+0.64%
8,700
0.89
Oct 21, 2025
945.00
947.00
936.00
939.00
939.00
-0.21%
3,000
0.31
Oct 20, 2025
935.00
950.00
934.00
941.00
941.00
+1.40%
4,600
0.48
Oct 17, 2025
933.00
935.00
928.00
928.00
928.00
0.00%
2,800
0.29
Oct 16, 2025
935.00
935.00
924.00
928.00
928.00
-0.75%
3,900
0.41
Oct 15, 2025
924.00
935.00
923.00
935.00
935.00
+1.19%
2,500
0.26
Oct 14, 2025
921.00
937.00
920.00
924.00
924.00
-0.43%
6,800
0.71
Oct 10, 2025
936.00
936.00
922.00
928.00
928.00
-1.17%
5,400
0.57
Oct 09, 2025
950.00
950.00
935.00
939.00
939.00
-1.37%
7,000
0.74
Oct 08, 2025
949.00
958.00
944.00
952.00
952.00
-0.83%
7,200
0.77
Oct 07, 2025
964.00
964.00
954.00
960.00
960.00
-0.41%
3,500
0.37
Oct 06, 2025
966.00
973.00
952.00
964.00
964.00
+0.42%
24,100
2.63
Oct 03, 2025
955.00
966.00
945.00
960.00
960.00
0.00%
9,600
1.05
Oct 02, 2025
943.00
964.00
943.00
960.00
960.00
+2.13%
16,700
1.87
Oct 01, 2025
953.00
953.00
921.00
940.00
940.00
-1.36%
31,300
3.67
Sep 30, 2025
954.00
962.00
943.00
953.00
953.00
-0.94%
20,400
2.42
Sep 29, 2025
963.00
963.00
951.00
962.00
962.00
+1.05%
9,900
1.18
Sep 26, 2025
960.00
960.00
941.00
952.00
952.00
+0.32%
8,000
0.96
Sep 25, 2025
940.00
960.00
935.00
949.00
949.00
+0.42%
27,000
3.38
Sep 24, 2025
918.00
950.00
917.00
945.00
945.00
+4.65%
41,700
5.62
Sep 22, 2025
900.00
917.00
883.00
903.00
903.00
+0.89%
25,900
3.68
Sep 19, 2025
881.00
900.00
877.00
895.00
895.00
+1.59%
23,100
3.44
Sep 18, 2025
886.00
886.00
879.00
881.00
881.00
-0.45%
6,700
1.00
Sep 17, 2025
884.00
887.00
881.00
885.00
885.00
+0.11%
10,600
1.61
Sep 16, 2025
876.00
890.00
876.00
884.00
884.00
+0.57%
8,700
1.32
Sep 12, 2025
876.00
880.00
873.00
879.00
879.00
+0.46%
6,200
0.92
Sep 11, 2025
875.00
879.00
871.00
875.00
875.00
+0.11%
4,500
0.67
Sep 10, 2025
873.00
881.00
871.00
874.00
874.00
+0.46%
4,500
0.68
Sep 09, 2025
880.00
889.00
855.00
870.00
870.00
-0.91%
13,600
2.11
Sep 08, 2025
874.00
878.00
872.00
878.00
878.00
+0.69%
11,100
1.76
Sep 05, 2025
870.00
873.00
868.00
872.00
872.00
+0.35%
11,400
1.76
Sep 04, 2025
871.00
871.00
868.00
869.00
869.00
-0.11%
3,300
0.43
Sep 03, 2025
867.00
871.00
867.00
870.00
870.00
+0.46%
11,300
1.27
Sep 02, 2025
860.00
867.00
860.00
866.00
866.00
+0.58%
4,500
0.50
Sep 01, 2025
865.00
865.00
859.00
861.00
861.00
-0.46%
7,700
0.85
Aug 29, 2025
868.00
868.00
865.00
865.00
865.00
-0.69%
8,700
0.90
Aug 28, 2025
868.00
871.00
863.00
871.00
871.00
+0.35%
10,200
1.05
Aug 27, 2025
858.00
873.00
856.00
868.00
868.00
+1.17%
34,600
3.74
Aug 26, 2025
860.00
860.00
853.00
858.00
858.00
-0.23%
9,900
1.08
Aug 25, 2025
855.00
860.00
855.00
860.00
860.00
+0.58%
12,200
1.35
Aug 22, 2025
853.00
855.00
850.00
855.00
855.00
+0.59%
4,500
0.50
Aug 21, 2025
850.00
851.00
841.00
850.00
850.00
+0.24%
4,900
0.54
Aug 20, 2025
850.00
851.00
846.00
848.00
848.00
-0.35%
2,300
0.25
Aug 19, 2025
847.00
853.00
843.00
851.00
851.00
+0.47%
3,500
0.38
Rows: