Education
About Us
Working with TipRanks
Follow Us
Toyo Shutter Co., Ltd. (JP:5936)
:5936
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
881.00
900.00
877.00
895.00
895.00
+1.59%
23,100
3.44
Sep 18, 2025
886.00
886.00
879.00
881.00
881.00
-0.45%
6,700
1.00
Sep 17, 2025
884.00
887.00
881.00
885.00
885.00
+0.11%
10,600
1.61
Sep 16, 2025
876.00
890.00
876.00
884.00
884.00
+0.57%
8,700
1.32
Sep 12, 2025
876.00
880.00
873.00
879.00
879.00
+0.46%
6,200
0.92
Sep 11, 2025
875.00
879.00
871.00
875.00
875.00
+0.11%
4,500
0.67
Sep 10, 2025
873.00
881.00
871.00
874.00
874.00
+0.46%
4,500
0.68
Sep 09, 2025
880.00
889.00
855.00
870.00
870.00
-0.91%
13,600
2.11
Sep 08, 2025
874.00
878.00
872.00
878.00
878.00
+0.69%
11,100
1.76
Sep 05, 2025
870.00
873.00
868.00
872.00
872.00
+0.35%
11,400
1.76
Sep 04, 2025
871.00
871.00
868.00
869.00
869.00
-0.11%
3,300
0.43
Sep 03, 2025
867.00
871.00
867.00
870.00
870.00
+0.46%
11,300
1.27
Sep 02, 2025
860.00
867.00
860.00
866.00
866.00
+0.58%
4,500
0.50
Sep 01, 2025
865.00
865.00
859.00
861.00
861.00
-0.46%
7,700
0.85
Aug 29, 2025
868.00
868.00
865.00
865.00
865.00
-0.69%
8,700
0.90
Aug 28, 2025
868.00
871.00
863.00
871.00
871.00
+0.35%
10,200
1.05
Aug 27, 2025
858.00
873.00
856.00
868.00
868.00
+1.17%
34,600
3.74
Aug 26, 2025
860.00
860.00
853.00
858.00
858.00
-0.23%
9,900
1.08
Aug 25, 2025
855.00
860.00
855.00
860.00
860.00
+0.58%
12,200
1.35
Aug 22, 2025
853.00
855.00
850.00
855.00
855.00
+0.59%
4,500
0.50
Aug 21, 2025
850.00
851.00
841.00
850.00
850.00
+0.24%
4,900
0.54
Aug 20, 2025
850.00
851.00
846.00
848.00
848.00
-0.35%
2,300
0.25
Aug 19, 2025
847.00
853.00
843.00
851.00
851.00
+0.47%
3,500
0.38
Aug 18, 2025
842.00
852.00
831.00
847.00
847.00
+0.59%
10,800
1.19
Aug 15, 2025
842.00
846.00
837.00
842.00
842.00
+0.60%
4,300
0.47
Aug 14, 2025
839.00
854.00
835.00
837.00
837.00
-0.48%
7,200
0.77
Aug 13, 2025
840.00
842.00
840.00
841.00
841.00
+0.12%
6,100
0.64
Aug 12, 2025
839.00
846.00
839.00
840.00
840.00
+0.36%
6,800
0.71
Aug 08, 2025
832.00
837.00
832.00
837.00
837.00
+0.72%
1,900
0.20
Aug 07, 2025
828.00
835.00
826.00
831.00
831.00
+0.12%
6,500
0.68
Aug 06, 2025
833.00
834.00
826.00
830.00
830.00
0.00%
5,300
0.55
Aug 05, 2025
834.00
837.00
830.00
830.00
830.00
+0.48%
2,800
0.26
Aug 04, 2025
831.00
834.00
823.00
826.00
826.00
-1.08%
9,000
0.85
Aug 01, 2025
835.00
837.00
831.00
835.00
835.00
-0.24%
4,500
0.39
Jul 31, 2025
838.00
845.00
831.00
837.00
837.00
-1.76%
15,900
1.39
Jul 30, 2025
842.00
852.00
836.00
852.00
852.00
+1.43%
14,400
1.28
Jul 29, 2025
835.00
840.00
831.00
840.00
840.00
+1.57%
8,900
0.79
Jul 28, 2025
833.00
833.00
815.00
827.00
827.00
+0.36%
6,800
0.61
Jul 25, 2025
819.00
829.00
819.00
824.00
824.00
+0.61%
7,600
0.68
Jul 24, 2025
818.00
822.00
812.00
819.00
819.00
+0.24%
7,100
0.64
Jul 23, 2025
818.00
818.00
812.00
817.00
817.00
+0.62%
2,500
0.23
Jul 22, 2025
816.00
816.00
805.00
812.00
812.00
+0.50%
3,200
0.29
Jul 18, 2025
813.00
813.00
808.00
808.00
808.00
-0.62%
2,500
0.23
Jul 17, 2025
814.00
816.00
810.00
813.00
813.00
+0.25%
1,100
0.10
Jul 16, 2025
813.00
815.00
810.00
811.00
811.00
-0.49%
1,700
0.15
Jul 15, 2025
817.00
818.00
813.00
815.00
815.00
-0.24%
1,600
0.14
Jul 14, 2025
816.00
818.00
813.00
817.00
817.00
+0.12%
2,200
0.19
Jul 11, 2025
817.00
821.00
816.00
816.00
816.00
+0.25%
1,200
0.10
Jul 10, 2025
815.00
817.00
812.00
814.00
814.00
-0.61%
5,900
0.50
Jul 09, 2025
820.00
821.00
819.00
819.00
819.00
0.00%
800
0.07
Rows: