Education
About Us
Working with TipRanks
Follow Us
Toyo Shutter Co., Ltd. (JP:5936)
:5936
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
811.00
811.00
797.00
799.00
799.00
+0.38%
7,200
0.53
Jun 13, 2025
812.00
813.00
783.00
796.00
796.00
-1.97%
15,700
1.16
Jun 12, 2025
821.00
821.00
812.00
812.00
812.00
-0.98%
1,400
0.10
Jun 11, 2025
823.00
823.00
818.00
820.00
820.00
-0.12%
1,600
0.12
Jun 10, 2025
818.00
821.00
817.00
821.00
821.00
+0.12%
2,600
0.19
Jun 09, 2025
825.00
827.00
819.00
820.00
820.00
-0.49%
3,100
0.22
Jun 06, 2025
850.00
850.00
818.00
824.00
824.00
-1.55%
20,600
1.50
Jun 05, 2025
818.00
839.00
811.00
837.00
837.00
+3.98%
76,700
6.10
Jun 04, 2025
799.00
806.00
795.00
805.00
805.00
+1.13%
89,500
7.97
Jun 03, 2025
803.00
803.00
794.00
796.00
796.00
-0.50%
14,300
1.29
Jun 02, 2025
794.00
801.00
794.00
800.00
800.00
+0.76%
6,200
0.56
May 30, 2025
795.00
807.00
794.00
794.00
794.00
-1.37%
51,100
4.90
May 29, 2025
794.00
806.00
793.00
805.00
805.00
+2.16%
14,400
1.39
May 28, 2025
790.00
790.00
786.00
788.00
788.00
+0.13%
3,200
0.31
May 27, 2025
789.00
789.00
784.00
787.00
787.00
+0.51%
3,600
0.34
May 26, 2025
786.00
788.00
781.00
783.00
783.00
+0.26%
4,300
0.41
May 23, 2025
782.00
789.00
780.00
781.00
781.00
-0.64%
5,500
0.52
May 22, 2025
786.00
789.00
780.00
786.00
786.00
+0.26%
6,200
0.59
May 21, 2025
784.00
790.00
783.00
784.00
784.00
+0.38%
10,100
0.96
May 20, 2025
779.00
784.00
779.00
781.00
781.00
+0.39%
3,700
0.35
May 19, 2025
781.00
789.00
778.00
778.00
778.00
0.00%
6,100
0.58
May 16, 2025
788.00
788.00
777.00
778.00
778.00
-0.64%
4,800
0.46
May 15, 2025
782.00
793.00
771.00
783.00
783.00
-4.63%
25,300
2.47
May 14, 2025
814.00
821.00
805.00
821.00
821.00
+1.48%
15,400
1.53
May 13, 2025
817.00
817.00
805.00
809.00
809.00
+0.25%
4,800
0.47
May 12, 2025
804.00
813.00
803.00
807.00
807.00
+0.50%
6,300
0.61
May 09, 2025
802.00
804.00
796.00
803.00
803.00
+0.25%
5,700
0.55
May 08, 2025
808.00
809.00
801.00
801.00
801.00
-1.11%
6,700
0.60
May 07, 2025
802.00
832.00
799.00
810.00
810.00
+2.02%
72,100
6.29
May 02, 2025
782.00
803.00
782.00
794.00
794.00
+1.79%
3,500
0.30
May 01, 2025
771.00
813.00
771.00
780.00
780.00
-2.13%
63,300
5.93
Apr 30, 2025
807.00
809.00
797.00
797.00
797.00
-0.25%
7,900
0.74
Apr 28, 2025
795.00
799.00
790.00
799.00
799.00
+2.30%
5,200
0.48
Apr 25, 2025
778.00
784.00
778.00
781.00
781.00
-0.38%
5,500
0.51
Apr 24, 2025
784.00
786.00
780.00
784.00
784.00
+1.03%
1,700
0.16
Apr 23, 2025
785.00
785.00
756.00
776.00
776.00
+0.13%
7,300
0.66
Apr 22, 2025
772.00
779.00
771.00
775.00
775.00
+0.52%
2,100
0.19
Apr 21, 2025
774.00
778.00
771.00
771.00
771.00
+0.13%
3,800
0.34
Apr 18, 2025
760.00
777.00
760.00
770.00
770.00
+1.18%
3,800
0.34
Apr 17, 2025
770.00
774.00
757.00
761.00
761.00
-1.30%
3,500
0.31
Apr 16, 2025
777.00
779.00
771.00
771.00
771.00
-0.77%
3,700
0.32
Apr 15, 2025
777.00
779.00
777.00
777.00
777.00
-0.13%
1,900
0.16
Apr 14, 2025
742.00
789.00
742.00
778.00
778.00
+5.14%
31,800
2.81
Apr 11, 2025
724.00
740.00
714.00
740.00
740.00
+0.82%
5,800
0.51
Apr 10, 2025
767.00
768.00
734.00
734.00
734.00
+3.09%
4,400
0.37
Apr 09, 2025
727.00
731.00
712.00
712.00
712.00
-3.00%
5,500
0.46
Apr 08, 2025
735.00
759.00
734.00
734.00
734.00
+4.11%
6,500
0.54
Apr 07, 2025
686.00
720.00
686.00
705.00
705.00
-7.36%
20,100
1.67
Apr 04, 2025
800.00
800.00
743.00
761.00
761.00
-5.11%
13,700
1.14
Apr 03, 2025
800.00
808.00
800.00
802.00
802.00
-0.99%
9,000
0.75
Rows: