Education
About Us
Working with TipRanks
Follow Us
Toyo Shutter Co., Ltd. (JP:5936)
:5936
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
883.00
900.00
883.00
900.00
900.00
+1.93%
35,700
3.47
Nov 20, 2025
887.00
888.00
883.00
883.00
883.00
+0.46%
2,900
0.28
Nov 19, 2025
892.00
894.00
874.00
879.00
879.00
-1.35%
10,700
1.04
Nov 18, 2025
897.00
897.00
886.00
891.00
891.00
+0.45%
2,500
0.24
Nov 17, 2025
892.00
892.00
885.00
887.00
887.00
-0.67%
4,300
0.41
Nov 14, 2025
893.00
894.00
887.00
893.00
893.00
-0.22%
2,700
0.26
Nov 13, 2025
900.00
909.00
895.00
895.00
895.00
-0.56%
8,700
0.84
Nov 12, 2025
886.00
900.00
886.00
900.00
900.00
+0.90%
4,300
0.42
Nov 11, 2025
887.00
892.00
881.00
892.00
892.00
+0.45%
4,900
0.47
Nov 10, 2025
872.00
888.00
872.00
888.00
888.00
+2.07%
7,500
0.73
Nov 07, 2025
880.00
888.00
867.00
870.00
870.00
-2.68%
5,300
0.51
Nov 06, 2025
882.00
898.00
880.00
894.00
894.00
+1.25%
6,600
0.64
Nov 05, 2025
883.00
884.00
861.00
883.00
883.00
-0.23%
21,400
2.12
Nov 04, 2025
908.00
908.00
881.00
885.00
885.00
-3.28%
28,000
2.83
Oct 31, 2025
926.00
930.00
900.00
915.00
915.00
-2.14%
19,900
2.03
Oct 30, 2025
941.00
944.00
930.00
935.00
935.00
+0.54%
4,700
0.48
Oct 29, 2025
948.00
948.00
930.00
930.00
930.00
-1.48%
4,100
0.41
Oct 28, 2025
964.00
964.00
944.00
944.00
944.00
-1.15%
6,300
0.63
Oct 27, 2025
963.00
969.00
954.00
955.00
955.00
-0.52%
4,100
0.41
Oct 24, 2025
954.00
961.00
952.00
960.00
960.00
-0.93%
6,000
0.61
Oct 23, 2025
953.00
969.00
945.00
969.00
969.00
+2.54%
8,300
0.84
Oct 22, 2025
942.00
959.00
936.00
945.00
945.00
+0.64%
8,700
0.89
Oct 21, 2025
945.00
947.00
936.00
939.00
939.00
-0.21%
3,000
0.31
Oct 20, 2025
935.00
950.00
934.00
941.00
941.00
+1.40%
4,600
0.48
Oct 17, 2025
933.00
935.00
928.00
928.00
928.00
0.00%
2,800
0.29
Oct 16, 2025
935.00
935.00
924.00
928.00
928.00
-0.75%
3,900
0.41
Oct 15, 2025
924.00
935.00
923.00
935.00
935.00
+1.19%
2,500
0.26
Oct 14, 2025
921.00
937.00
920.00
924.00
924.00
-0.43%
6,800
0.71
Oct 10, 2025
936.00
936.00
922.00
928.00
928.00
-1.17%
5,400
0.57
Oct 09, 2025
950.00
950.00
935.00
939.00
939.00
-1.37%
7,000
0.74
Oct 08, 2025
949.00
958.00
944.00
952.00
952.00
-0.83%
7,200
0.77
Oct 07, 2025
964.00
964.00
954.00
960.00
960.00
-0.41%
3,500
0.37
Oct 06, 2025
966.00
973.00
952.00
964.00
964.00
+0.42%
24,100
2.63
Oct 03, 2025
955.00
966.00
945.00
960.00
960.00
0.00%
9,600
1.05
Oct 02, 2025
943.00
964.00
943.00
960.00
960.00
+2.13%
16,700
1.87
Oct 01, 2025
953.00
953.00
921.00
940.00
940.00
-1.36%
31,300
3.67
Sep 30, 2025
954.00
962.00
943.00
953.00
953.00
-0.94%
20,400
2.42
Sep 29, 2025
963.00
963.00
951.00
962.00
962.00
+1.05%
9,900
1.18
Sep 26, 2025
960.00
960.00
941.00
952.00
952.00
+0.32%
8,000
0.96
Sep 25, 2025
940.00
960.00
935.00
949.00
949.00
+0.42%
27,000
3.38
Sep 24, 2025
918.00
950.00
917.00
945.00
945.00
+4.65%
41,700
5.62
Sep 22, 2025
900.00
917.00
883.00
903.00
903.00
+0.89%
25,900
3.68
Sep 19, 2025
881.00
900.00
877.00
895.00
895.00
+1.59%
23,100
3.44
Sep 18, 2025
886.00
886.00
879.00
881.00
881.00
-0.45%
6,700
1.00
Sep 17, 2025
884.00
887.00
881.00
885.00
885.00
+0.11%
10,600
1.61
Sep 16, 2025
876.00
890.00
876.00
884.00
884.00
+0.57%
8,700
1.32
Sep 12, 2025
876.00
880.00
873.00
879.00
879.00
+0.46%
6,200
0.92
Sep 11, 2025
875.00
879.00
871.00
875.00
875.00
+0.11%
4,500
0.67
Sep 10, 2025
873.00
881.00
871.00
874.00
874.00
+0.46%
4,500
0.68
Sep 09, 2025
880.00
889.00
855.00
870.00
870.00
-0.91%
13,600
2.11
Rows: