Education
About Us
Working with TipRanks
Follow Us
Sankyo Tateyama, Inc. (JP:5932)
:5932
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
618.00
620.00
615.00
619.00
619.00
+0.98%
77,400
0.90
Oct 17, 2025
614.00
616.00
609.00
613.00
613.00
+0.33%
69,400
0.79
Oct 16, 2025
615.00
616.00
610.00
611.00
611.00
0.00%
83,700
0.95
Oct 15, 2025
601.00
612.00
601.00
611.00
611.00
+2.17%
120,500
1.32
Oct 14, 2025
598.00
611.00
596.00
598.00
598.00
-0.50%
248,100
2.77
Oct 10, 2025
618.00
618.00
601.00
601.00
601.00
-3.06%
362,600
4.21
Oct 09, 2025
630.00
630.00
620.00
620.00
620.00
-1.43%
222,000
2.66
Oct 08, 2025
618.00
635.00
618.00
629.00
629.00
-5.27%
538,800
7.13
Oct 07, 2025
668.00
676.00
659.00
664.00
664.00
+0.30%
220,400
3.02
Oct 06, 2025
665.00
669.00
657.00
662.00
662.00
+1.07%
81,300
1.12
Oct 03, 2025
648.00
655.00
647.00
655.00
655.00
+1.08%
65,600
0.91
Oct 02, 2025
646.00
651.00
644.00
648.00
648.00
+0.31%
45,100
0.63
Oct 01, 2025
661.00
663.00
641.00
646.00
646.00
-2.56%
141,500
1.98
Sep 30, 2025
669.00
672.00
660.00
663.00
663.00
-0.90%
68,300
0.96
Sep 29, 2025
675.00
675.00
669.00
669.00
669.00
-0.59%
57,700
0.81
Sep 26, 2025
670.00
676.00
668.00
673.00
673.00
+0.15%
74,500
1.05
Sep 25, 2025
671.00
675.00
667.00
672.00
672.00
+0.60%
61,700
0.87
Sep 24, 2025
664.00
670.00
663.00
668.00
668.00
+0.45%
52,700
0.75
Sep 22, 2025
668.00
672.00
665.00
665.00
665.00
+1.06%
99,500
1.43
Sep 19, 2025
650.00
662.00
650.00
658.00
658.00
+1.54%
101,800
1.48
Sep 18, 2025
650.00
650.00
640.00
648.00
648.00
+0.93%
72,700
1.07
Sep 17, 2025
642.00
643.00
638.00
642.00
642.00
-0.62%
42,800
0.63
Sep 16, 2025
644.00
647.00
643.00
646.00
646.00
+0.47%
29,000
0.43
Sep 12, 2025
649.00
653.00
641.00
643.00
643.00
-1.08%
79,600
1.19
Sep 11, 2025
666.00
668.00
644.00
650.00
650.00
-2.40%
190,000
2.95
Sep 10, 2025
660.00
668.00
656.00
666.00
666.00
+1.06%
60,700
0.95
Sep 09, 2025
659.00
665.00
656.00
659.00
659.00
0.00%
53,800
0.84
Sep 08, 2025
660.00
665.00
659.00
659.00
659.00
+0.15%
46,600
0.73
Sep 05, 2025
645.00
658.00
645.00
658.00
658.00
+1.08%
59,400
0.94
Sep 04, 2025
642.00
651.00
642.00
651.00
651.00
+1.40%
48,900
0.78
Sep 03, 2025
646.00
647.00
642.00
642.00
642.00
-0.47%
59,100
0.93
Sep 02, 2025
640.00
649.00
640.00
645.00
645.00
+0.78%
70,700
1.13
Sep 01, 2025
631.00
640.00
630.00
640.00
640.00
+1.91%
90,900
1.46
Aug 29, 2025
630.00
632.00
627.00
628.00
628.00
-0.32%
27,500
0.44
Aug 28, 2025
632.00
634.00
629.00
630.00
630.00
-0.47%
30,500
0.48
Aug 27, 2025
628.00
634.00
625.00
633.00
633.00
+0.80%
54,600
0.83
Aug 26, 2025
640.00
640.00
628.00
628.00
628.00
-1.72%
38,200
0.58
Aug 25, 2025
640.00
644.00
637.00
639.00
639.00
0.00%
63,900
0.98
Aug 22, 2025
631.00
639.00
630.00
639.00
639.00
+1.27%
38,000
0.59
Aug 21, 2025
632.00
632.00
628.00
631.00
631.00
-0.16%
27,200
0.42
Aug 20, 2025
630.00
637.00
628.00
632.00
632.00
0.00%
61,100
0.95
Aug 19, 2025
632.00
634.00
628.00
632.00
632.00
-0.16%
48,400
0.75
Aug 18, 2025
636.00
636.00
628.00
633.00
633.00
-0.47%
43,000
0.67
Aug 15, 2025
626.00
637.00
623.00
636.00
636.00
+2.09%
63,300
0.99
Aug 14, 2025
625.00
626.00
620.00
623.00
623.00
-0.48%
81,200
1.29
Aug 13, 2025
628.00
629.00
624.00
626.00
626.00
-0.32%
36,000
0.57
Aug 12, 2025
627.00
630.00
622.00
628.00
628.00
+0.48%
68,900
1.11
Aug 08, 2025
630.00
630.00
625.00
625.00
625.00
-0.64%
46,700
0.75
Aug 07, 2025
630.00
633.00
626.00
629.00
629.00
-0.32%
32,800
0.52
Aug 06, 2025
631.00
634.00
625.00
631.00
631.00
0.00%
83,200
1.35
Rows: