Education
About Us
Working with TipRanks
Follow Us
Sankyo Tateyama, Inc. (JP:5932)
:5932
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
637.00
644.00
636.00
643.00
643.00
+1.10%
70,600
0.64
Jan 29, 2026
639.00
642.00
630.00
636.00
636.00
-1.09%
78,700
0.70
Jan 28, 2026
643.00
647.00
638.00
643.00
643.00
-0.77%
70,500
0.63
Jan 27, 2026
658.00
663.00
647.00
648.00
648.00
-2.11%
108,200
0.96
Jan 26, 2026
643.00
664.00
639.00
662.00
662.00
+1.85%
178,900
1.61
Jan 23, 2026
654.00
656.00
645.00
650.00
650.00
-0.46%
87,200
0.79
Jan 22, 2026
656.00
660.00
651.00
653.00
653.00
-0.15%
63,700
0.58
Jan 21, 2026
660.00
660.00
651.00
654.00
654.00
-1.21%
99,300
0.90
Jan 20, 2026
665.00
668.00
658.00
662.00
662.00
-0.15%
100,300
0.92
Jan 19, 2026
678.00
679.00
657.00
663.00
663.00
-2.64%
154,600
1.43
Jan 16, 2026
680.00
693.00
678.00
681.00
681.00
-1.30%
147,900
1.38
Jan 15, 2026
655.00
690.00
652.00
690.00
690.00
+5.50%
281,100
2.71
Jan 14, 2026
650.00
656.00
650.00
654.00
654.00
+1.08%
109,900
1.06
Jan 13, 2026
647.00
651.00
641.00
647.00
647.00
+1.57%
162,800
1.55
Jan 12, 2026
637.00
640.00
624.00
637.00
637.00
0.00%
0
0.00
Jan 09, 2026
638.00
640.00
624.00
637.00
637.00
-1.09%
315,600
2.88
Jan 08, 2026
650.00
657.00
640.00
644.00
644.00
-1.98%
157,000
1.36
Jan 07, 2026
647.00
659.00
644.00
657.00
657.00
+0.61%
157,400
1.35
Jan 06, 2026
639.00
653.00
639.00
653.00
653.00
+2.19%
134,200
1.16
Jan 05, 2026
642.00
647.00
637.00
639.00
639.00
+0.47%
121,600
1.06
Jan 02, 2026
634.00
639.00
632.00
636.00
636.00
0.00%
0
0.00
Jan 01, 2026
634.00
639.00
632.00
636.00
636.00
0.00%
0
0.00
Dec 31, 2025
634.00
639.00
632.00
636.00
636.00
0.00%
0
0.00
Dec 30, 2025
634.00
639.00
632.00
636.00
636.00
+0.16%
63,600
0.53
Dec 29, 2025
631.00
637.00
630.00
635.00
635.00
+0.79%
83,300
0.70
Dec 26, 2025
626.00
630.00
625.00
630.00
630.00
+0.64%
103,000
0.87
Dec 25, 2025
622.00
627.00
622.00
626.00
626.00
+0.64%
40,700
0.34
Dec 24, 2025
620.00
622.00
619.00
622.00
622.00
+0.16%
62,800
0.53
Dec 23, 2025
617.00
621.00
616.00
621.00
621.00
+0.98%
115,900
0.98
Dec 22, 2025
619.00
619.00
613.00
615.00
615.00
-0.32%
52,100
0.44
Dec 19, 2025
614.00
617.00
612.00
617.00
617.00
+0.33%
45,500
0.38
Dec 18, 2025
610.00
617.00
608.00
615.00
615.00
+0.99%
101,700
0.86
Dec 17, 2025
611.00
611.00
604.00
609.00
609.00
+0.33%
60,300
0.51
Dec 16, 2025
613.00
613.00
605.00
607.00
607.00
-0.65%
129,700
1.09
Dec 15, 2025
612.00
613.00
606.00
611.00
611.00
-0.33%
54,300
0.46
Dec 12, 2025
608.00
613.00
604.00
613.00
613.00
+2.17%
116,300
0.98
Dec 11, 2025
610.00
610.00
600.00
600.00
600.00
-0.99%
87,600
0.75
Dec 10, 2025
605.00
611.00
604.00
606.00
606.00
+0.66%
132,900
1.14
Dec 09, 2025
608.00
608.00
599.00
602.00
602.00
-0.66%
101,500
0.88
Dec 08, 2025
601.00
606.00
601.00
606.00
606.00
+1.00%
86,100
0.75
Dec 05, 2025
605.00
605.00
600.00
600.00
600.00
-0.83%
73,900
0.64
Dec 04, 2025
600.00
605.00
600.00
605.00
605.00
+0.83%
52,400
0.45
Dec 03, 2025
605.00
608.00
600.00
600.00
600.00
-0.50%
117,200
1.03
Dec 02, 2025
606.00
606.00
601.00
603.00
603.00
-0.50%
57,100
0.50
Dec 01, 2025
616.00
617.00
604.00
606.00
606.00
-1.30%
104,500
0.92
Nov 28, 2025
606.00
636.00
601.00
614.00
614.00
+1.66%
432,400
4.05
Nov 27, 2025
597.00
604.00
596.00
604.00
604.00
+1.09%
160,700
1.53
Nov 26, 2025
601.00
628.00
601.00
610.00
597.50
+4.49%
365,700
3.66
Nov 25, 2025
602.00
602.00
596.00
596.00
583.79
+1.58%
79,400
0.80
Nov 21, 2025
595.00
600.00
595.00
599.00
586.72
+2.78%
65,000
0.66
Rows: