Education
About Us
Working with TipRanks
Follow Us
Sankyo Tateyama, Inc. (JP:5932)
:5932
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
608.00
613.00
604.00
613.00
613.00
+2.17%
116,300
0.98
Dec 11, 2025
610.00
610.00
600.00
600.00
600.00
-0.99%
87,600
0.75
Dec 10, 2025
605.00
611.00
604.00
606.00
606.00
+0.66%
132,900
1.14
Dec 09, 2025
608.00
608.00
599.00
602.00
602.00
-0.66%
101,500
0.88
Dec 08, 2025
601.00
606.00
601.00
606.00
606.00
+1.00%
86,100
0.75
Dec 05, 2025
605.00
605.00
600.00
600.00
600.00
-0.83%
73,900
0.64
Dec 04, 2025
600.00
605.00
600.00
605.00
605.00
+0.83%
52,400
0.45
Dec 03, 2025
605.00
608.00
600.00
600.00
600.00
-0.50%
117,200
1.03
Dec 02, 2025
606.00
606.00
601.00
603.00
603.00
-0.50%
57,100
0.50
Dec 01, 2025
616.00
617.00
604.00
606.00
606.00
-1.30%
104,500
0.92
Nov 28, 2025
606.00
636.00
601.00
614.00
614.00
+1.66%
432,400
4.05
Nov 27, 2025
597.00
604.00
596.00
604.00
604.00
+1.09%
160,700
1.53
Nov 26, 2025
601.00
628.00
601.00
610.00
597.50
+4.49%
365,700
3.66
Nov 25, 2025
602.00
602.00
596.00
596.00
583.79
+1.58%
79,400
0.80
Nov 21, 2025
595.00
600.00
595.00
599.00
586.72
+2.78%
65,000
0.66
Nov 20, 2025
600.00
600.00
595.00
595.00
582.81
+1.92%
109,700
1.12
Nov 19, 2025
593.00
602.00
590.00
596.00
583.79
+2.61%
128,500
1.33
Nov 18, 2025
597.00
597.00
592.00
593.00
580.85
+1.41%
128,700
1.34
Nov 17, 2025
601.00
605.00
596.00
597.00
584.77
+1.75%
108,000
1.13
Nov 14, 2025
604.00
604.00
599.00
599.00
586.72
+1.25%
87,100
0.92
Nov 13, 2025
610.00
610.00
601.00
604.00
591.62
+1.92%
66,400
0.70
Nov 12, 2025
600.00
608.00
598.00
605.00
592.60
+3.29%
93,100
0.99
Nov 11, 2025
601.00
601.00
595.00
598.00
585.74
+1.58%
158,300
1.72
Nov 10, 2025
603.00
604.00
600.00
601.00
588.68
+2.09%
114,400
1.25
Nov 07, 2025
598.00
603.00
598.00
601.00
588.68
+2.09%
80,300
0.88
Nov 06, 2025
601.00
605.00
597.00
601.00
588.68
+2.78%
86,600
0.95
Nov 05, 2025
608.00
609.00
596.00
597.00
584.77
+0.24%
169,000
1.87
Nov 04, 2025
602.00
610.00
598.00
608.00
595.54
+3.11%
97,700
1.09
Oct 31, 2025
607.00
607.00
599.00
602.00
589.66
+1.92%
97,800
1.10
Oct 30, 2025
605.00
608.00
603.00
603.00
590.64
+1.75%
119,000
1.35
Oct 29, 2025
611.00
611.00
604.00
605.00
592.60
+1.26%
104,400
1.21
Oct 28, 2025
626.00
626.00
610.00
610.00
597.50
-0.52%
160,900
1.90
Oct 27, 2025
625.00
626.00
620.00
626.00
613.17
+3.08%
63,400
0.75
Oct 24, 2025
623.00
623.00
619.00
620.00
607.30
+1.76%
41,600
0.49
Oct 23, 2025
622.00
624.00
614.00
622.00
609.25
+2.09%
60,100
0.71
Oct 22, 2025
620.00
625.00
618.00
622.00
609.25
+1.93%
59,400
0.69
Oct 21, 2025
621.00
623.00
616.00
623.00
610.23
+2.75%
72,600
0.84
Oct 20, 2025
618.00
620.00
615.00
619.00
606.32
+3.09%
77,400
0.90
Oct 17, 2025
614.00
616.00
609.00
613.00
600.44
+2.43%
69,400
0.79
Oct 16, 2025
615.00
616.00
610.00
611.00
598.48
+2.09%
83,700
0.95
Oct 15, 2025
601.00
612.00
601.00
611.00
598.48
+4.31%
120,500
1.32
Oct 14, 2025
598.00
611.00
596.00
598.00
585.74
+1.58%
248,100
2.77
Oct 10, 2025
618.00
618.00
601.00
601.00
588.68
-1.04%
362,600
4.21
Oct 09, 2025
630.00
630.00
620.00
620.00
607.30
+0.63%
222,000
2.66
Oct 08, 2025
618.00
635.00
618.00
629.00
616.11
-3.29%
538,800
7.13
Oct 07, 2025
668.00
676.00
659.00
664.00
650.39
+2.40%
220,400
3.02
Oct 06, 2025
665.00
669.00
657.00
662.00
648.43
+3.18%
81,300
1.12
Oct 03, 2025
648.00
655.00
647.00
655.00
641.58
+3.19%
65,600
0.91
Oct 02, 2025
646.00
651.00
644.00
648.00
634.72
+2.41%
45,100
0.63
Oct 01, 2025
661.00
663.00
641.00
646.00
632.76
-0.53%
141,500
1.98
Rows: