Education
About Us
Working with TipRanks
Follow Us
Sankyo Tateyama, Inc. (JP:5932)
:5932
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
628.00
629.00
624.00
626.00
626.00
-0.32%
36,000
0.57
Aug 12, 2025
627.00
630.00
622.00
628.00
628.00
+0.48%
68,900
1.11
Aug 08, 2025
630.00
630.00
625.00
625.00
625.00
-0.64%
46,700
0.75
Aug 07, 2025
630.00
633.00
626.00
629.00
629.00
-0.32%
32,800
0.52
Aug 06, 2025
631.00
634.00
625.00
631.00
631.00
0.00%
83,200
1.35
Aug 05, 2025
620.00
631.00
619.00
631.00
631.00
+1.94%
62,500
1.02
Aug 04, 2025
618.00
625.00
604.00
619.00
619.00
-1.12%
94,700
1.56
Aug 01, 2025
613.00
626.00
613.00
626.00
626.00
+2.62%
124,300
2.08
Jul 31, 2025
611.00
613.00
608.00
610.00
610.00
+0.33%
31,700
0.53
Jul 30, 2025
612.00
614.00
608.00
608.00
608.00
-0.65%
45,500
0.76
Jul 29, 2025
609.00
620.00
607.00
612.00
612.00
+0.82%
73,500
1.24
Jul 28, 2025
605.00
610.00
604.00
607.00
607.00
+0.33%
20,000
0.33
Jul 25, 2025
608.00
609.00
601.00
605.00
605.00
-0.49%
54,700
0.91
Jul 24, 2025
609.00
611.00
606.00
608.00
608.00
0.00%
48,000
0.80
Jul 23, 2025
604.00
612.00
603.00
608.00
608.00
+2.01%
75,100
1.26
Jul 22, 2025
601.00
609.00
595.00
596.00
596.00
+0.17%
61,300
1.03
Jul 18, 2025
597.00
602.00
593.00
595.00
595.00
-0.17%
80,400
1.37
Jul 17, 2025
599.00
600.00
592.00
596.00
596.00
-0.83%
102,200
1.76
Jul 16, 2025
602.00
609.00
598.00
601.00
601.00
-0.50%
88,900
1.55
Jul 15, 2025
615.00
615.00
604.00
604.00
604.00
-1.79%
146,700
2.61
Jul 14, 2025
626.00
628.00
615.00
615.00
615.00
-2.07%
116,300
2.06
Jul 11, 2025
628.00
636.00
620.00
628.00
628.00
-4.27%
333,400
6.33
Jul 10, 2025
665.00
671.00
647.00
656.00
656.00
-1.06%
142,100
2.75
Jul 09, 2025
648.00
668.00
648.00
663.00
663.00
+2.79%
146,900
2.84
Jul 08, 2025
645.00
648.00
638.00
645.00
645.00
0.00%
54,300
0.99
Jul 07, 2025
645.00
649.00
644.00
645.00
645.00
+0.16%
39,600
0.68
Jul 04, 2025
644.00
645.00
640.00
644.00
644.00
+0.31%
59,000
0.98
Jul 03, 2025
639.00
643.00
638.00
642.00
642.00
+0.47%
36,100
0.59
Jul 02, 2025
635.00
642.00
633.00
639.00
639.00
+0.47%
42,300
0.68
Jul 01, 2025
639.00
639.00
632.00
636.00
636.00
-1.40%
49,500
0.78
Jun 30, 2025
637.00
645.00
630.00
645.00
645.00
+2.22%
101,400
1.61
Jun 27, 2025
633.00
635.00
628.00
631.00
631.00
+0.48%
61,300
0.97
Jun 26, 2025
622.00
628.00
622.00
628.00
628.00
+0.96%
54,400
0.85
Jun 25, 2025
618.00
623.00
618.00
622.00
622.00
+0.48%
60,500
0.95
Jun 24, 2025
620.00
620.00
612.00
619.00
619.00
+0.81%
48,700
0.76
Jun 23, 2025
613.00
618.00
612.00
614.00
614.00
-0.32%
24,600
0.37
Jun 20, 2025
611.00
617.00
611.00
616.00
616.00
+0.82%
61,700
0.94
Jun 19, 2025
611.00
613.00
608.00
611.00
611.00
-0.49%
43,300
0.65
Jun 18, 2025
610.00
617.00
610.00
614.00
614.00
+0.66%
18,000
0.27
Jun 17, 2025
614.00
614.00
608.00
610.00
610.00
-0.81%
41,800
0.62
Jun 16, 2025
609.00
615.00
604.00
615.00
615.00
+0.99%
23,600
0.35
Jun 13, 2025
612.00
613.00
605.00
609.00
609.00
-0.65%
34,600
0.50
Jun 12, 2025
611.00
613.00
608.00
613.00
613.00
+0.33%
26,500
0.38
Jun 11, 2025
612.00
613.00
609.00
611.00
611.00
+0.33%
31,000
0.44
Jun 10, 2025
611.00
614.00
606.00
609.00
609.00
+0.16%
38,100
0.53
Jun 09, 2025
617.00
619.00
608.00
608.00
608.00
-1.14%
29,400
0.41
Jun 06, 2025
614.00
619.00
614.00
615.00
615.00
+0.16%
28,100
0.39
Jun 05, 2025
611.00
615.00
606.00
614.00
614.00
-0.16%
51,400
0.72
Jun 04, 2025
615.00
619.00
612.00
615.00
615.00
0.00%
75,400
1.05
Jun 03, 2025
616.00
617.00
612.00
615.00
615.00
-0.16%
31,200
0.43
Rows: