Education
About Us
Working with TipRanks
Follow Us
Sankyo Tateyama, Inc. (JP:5932)
:5932
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
601.00
628.00
601.00
610.00
610.00
+2.35%
365,700
3.66
Nov 25, 2025
602.00
602.00
596.00
596.00
596.00
-0.50%
79,400
0.80
Nov 21, 2025
595.00
600.00
595.00
599.00
599.00
+0.67%
65,000
0.66
Nov 20, 2025
600.00
600.00
595.00
595.00
595.00
-0.17%
109,700
1.12
Nov 19, 2025
593.00
602.00
590.00
596.00
596.00
+0.51%
128,500
1.33
Nov 18, 2025
597.00
597.00
592.00
593.00
593.00
-0.67%
128,700
1.34
Nov 17, 2025
601.00
605.00
596.00
597.00
597.00
-0.33%
108,000
1.13
Nov 14, 2025
604.00
604.00
599.00
599.00
599.00
-0.83%
87,100
0.92
Nov 13, 2025
610.00
610.00
601.00
604.00
604.00
-0.17%
66,400
0.70
Nov 12, 2025
600.00
608.00
598.00
605.00
605.00
+1.17%
93,100
0.99
Nov 11, 2025
601.00
601.00
595.00
598.00
598.00
-0.50%
158,300
1.72
Nov 10, 2025
603.00
604.00
600.00
601.00
601.00
0.00%
114,400
1.25
Nov 07, 2025
598.00
603.00
598.00
601.00
601.00
0.00%
80,300
0.88
Nov 06, 2025
601.00
605.00
597.00
601.00
601.00
+0.67%
86,600
0.95
Nov 05, 2025
608.00
609.00
596.00
597.00
597.00
-1.81%
169,000
1.87
Nov 04, 2025
602.00
610.00
598.00
608.00
608.00
+1.00%
97,700
1.09
Oct 31, 2025
607.00
607.00
599.00
602.00
602.00
-0.17%
97,800
1.10
Oct 30, 2025
605.00
608.00
603.00
603.00
603.00
-0.33%
119,000
1.35
Oct 29, 2025
611.00
611.00
604.00
605.00
605.00
-0.82%
104,400
1.21
Oct 28, 2025
626.00
626.00
610.00
610.00
610.00
-2.56%
160,900
1.90
Oct 27, 2025
625.00
626.00
620.00
626.00
626.00
+0.97%
63,400
0.75
Oct 24, 2025
623.00
623.00
619.00
620.00
620.00
-0.32%
41,600
0.49
Oct 23, 2025
622.00
624.00
614.00
622.00
622.00
0.00%
60,100
0.71
Oct 22, 2025
620.00
625.00
618.00
622.00
622.00
-0.16%
59,400
0.69
Oct 21, 2025
621.00
623.00
616.00
623.00
623.00
+0.65%
72,600
0.84
Oct 20, 2025
618.00
620.00
615.00
619.00
619.00
+0.98%
77,400
0.90
Oct 17, 2025
614.00
616.00
609.00
613.00
613.00
+0.33%
69,400
0.79
Oct 16, 2025
615.00
616.00
610.00
611.00
611.00
0.00%
83,700
0.95
Oct 15, 2025
601.00
612.00
601.00
611.00
611.00
+2.17%
120,500
1.32
Oct 14, 2025
598.00
611.00
596.00
598.00
598.00
-0.50%
248,100
2.77
Oct 10, 2025
618.00
618.00
601.00
601.00
601.00
-3.06%
362,600
4.21
Oct 09, 2025
630.00
630.00
620.00
620.00
620.00
-1.43%
222,000
2.66
Oct 08, 2025
618.00
635.00
618.00
629.00
629.00
-5.27%
538,800
7.13
Oct 07, 2025
668.00
676.00
659.00
664.00
664.00
+0.30%
220,400
3.02
Oct 06, 2025
665.00
669.00
657.00
662.00
662.00
+1.07%
81,300
1.12
Oct 03, 2025
648.00
655.00
647.00
655.00
655.00
+1.08%
65,600
0.91
Oct 02, 2025
646.00
651.00
644.00
648.00
648.00
+0.31%
45,100
0.63
Oct 01, 2025
661.00
663.00
641.00
646.00
646.00
-2.56%
141,500
1.98
Sep 30, 2025
669.00
672.00
660.00
663.00
663.00
-0.90%
68,300
0.96
Sep 29, 2025
675.00
675.00
669.00
669.00
669.00
-0.59%
57,700
0.81
Sep 26, 2025
670.00
676.00
668.00
673.00
673.00
+0.15%
74,500
1.05
Sep 25, 2025
671.00
675.00
667.00
672.00
672.00
+0.60%
61,700
0.87
Sep 24, 2025
664.00
670.00
663.00
668.00
668.00
+0.45%
52,700
0.75
Sep 22, 2025
668.00
672.00
665.00
665.00
665.00
+1.06%
99,500
1.43
Sep 19, 2025
650.00
662.00
650.00
658.00
658.00
+1.54%
101,800
1.48
Sep 18, 2025
650.00
650.00
640.00
648.00
648.00
+0.93%
72,700
1.07
Sep 17, 2025
642.00
643.00
638.00
642.00
642.00
-0.62%
42,800
0.63
Sep 16, 2025
644.00
647.00
643.00
646.00
646.00
+0.47%
29,000
0.43
Sep 12, 2025
649.00
653.00
641.00
643.00
643.00
-1.08%
79,600
1.19
Sep 11, 2025
666.00
668.00
644.00
650.00
650.00
-2.40%
190,000
2.95
Rows: