Education
About Us
Working with TipRanks
Follow Us
Sankyo Tateyama, Inc. (JP:5932)
:5932
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
680.00
685.00
668.00
679.00
679.00
-1.59%
968,400
8.16
Mar 18, 2026
671.00
690.00
671.00
690.00
690.00
+3.45%
98,100
0.83
Mar 17, 2026
675.00
676.00
667.00
667.00
667.00
-0.30%
61,000
0.51
Mar 16, 2026
668.00
675.00
664.00
669.00
669.00
-1.33%
69,700
0.59
Mar 13, 2026
670.00
680.00
668.00
678.00
678.00
-1.17%
107,700
0.91
Mar 12, 2026
690.00
702.00
680.00
686.00
686.00
-1.44%
183,500
1.57
Mar 11, 2026
698.00
703.00
692.00
696.00
696.00
+1.16%
141,200
1.21
Mar 10, 2026
662.00
690.00
659.00
688.00
688.00
+4.56%
153,500
1.33
Mar 09, 2026
652.00
658.00
641.00
658.00
658.00
-3.52%
171,100
1.49
Mar 06, 2026
666.00
685.00
662.00
682.00
682.00
+0.44%
208,400
1.85
Mar 05, 2026
671.00
683.00
671.00
679.00
679.00
+4.46%
124,600
1.11
Mar 04, 2026
668.00
675.00
643.00
650.00
650.00
-5.93%
301,300
2.77
Mar 03, 2026
705.00
705.00
689.00
691.00
691.00
-2.95%
135,300
1.26
Mar 02, 2026
716.00
721.00
701.00
712.00
712.00
-1.79%
174,300
1.64
Feb 27, 2026
712.00
727.00
711.00
725.00
725.00
+4.32%
262,600
2.54
Feb 26, 2026
698.00
700.00
689.00
695.00
695.00
-0.43%
95,000
0.92
Feb 25, 2026
706.00
706.00
695.00
698.00
698.00
-0.14%
90,900
0.84
Feb 24, 2026
693.00
703.00
686.00
699.00
699.00
+1.75%
137,700
1.26
Feb 23, 2026
687.00
700.00
686.00
687.00
687.00
0.00%
0
0.00
Feb 20, 2026
692.00
700.00
686.00
687.00
687.00
-0.72%
176,300
1.55
Feb 19, 2026
694.00
695.00
688.00
692.00
692.00
-0.57%
57,500
0.51
Feb 18, 2026
690.00
700.00
689.00
696.00
696.00
+1.61%
100,800
0.89
Feb 17, 2026
702.00
704.00
685.00
685.00
685.00
-1.44%
68,900
0.60
Feb 16, 2026
703.00
714.00
691.00
695.00
695.00
-1.14%
241,300
2.14
Feb 13, 2026
716.00
720.00
703.00
703.00
703.00
-3.83%
122,400
1.09
Feb 12, 2026
688.00
736.00
685.00
731.00
731.00
+6.10%
407,200
3.79
Feb 11, 2026
689.00
690.00
671.00
689.00
689.00
0.00%
0
0.00
Feb 10, 2026
673.00
690.00
671.00
689.00
689.00
+3.14%
168,600
1.57
Feb 09, 2026
678.00
680.00
667.00
668.00
668.00
-0.15%
116,300
1.08
Feb 06, 2026
651.00
670.00
649.00
669.00
669.00
+1.21%
89,800
0.83
Feb 05, 2026
651.00
661.00
651.00
661.00
661.00
+2.16%
66,600
0.61
Feb 04, 2026
638.00
653.00
637.00
647.00
647.00
+1.57%
78,600
0.72
Feb 03, 2026
637.00
643.00
632.00
637.00
637.00
+0.16%
53,700
0.49
Feb 02, 2026
646.00
651.00
634.00
636.00
636.00
-1.09%
91,600
0.83
Jan 30, 2026
637.00
644.00
636.00
643.00
643.00
+1.10%
70,600
0.64
Jan 29, 2026
639.00
642.00
630.00
636.00
636.00
-1.09%
78,700
0.70
Jan 28, 2026
643.00
647.00
638.00
643.00
643.00
-0.77%
70,500
0.63
Jan 27, 2026
658.00
663.00
647.00
648.00
648.00
-2.11%
108,200
0.96
Jan 26, 2026
643.00
664.00
639.00
662.00
662.00
+1.85%
178,900
1.61
Jan 23, 2026
654.00
656.00
645.00
650.00
650.00
-0.46%
87,200
0.79
Jan 22, 2026
656.00
660.00
651.00
653.00
653.00
-0.15%
63,700
0.58
Jan 21, 2026
660.00
660.00
651.00
654.00
654.00
-1.21%
99,300
0.90
Jan 20, 2026
665.00
668.00
658.00
662.00
662.00
-0.15%
100,300
0.92
Jan 19, 2026
678.00
679.00
657.00
663.00
663.00
-2.64%
154,600
1.43
Jan 16, 2026
680.00
693.00
678.00
681.00
681.00
-1.30%
147,900
1.38
Jan 15, 2026
655.00
690.00
652.00
690.00
690.00
+5.50%
281,100
2.71
Jan 14, 2026
650.00
656.00
650.00
654.00
654.00
+1.08%
109,900
1.06
Jan 13, 2026
647.00
651.00
641.00
647.00
647.00
+1.57%
162,800
1.55
Jan 12, 2026
637.00
640.00
624.00
637.00
637.00
0.00%
0
0.00
Jan 09, 2026
638.00
640.00
624.00
637.00
637.00
-1.09%
315,600
2.88
Rows: