Education
About Us
Working with TipRanks
Follow Us
Sankyo Tateyama, Inc. (JP:5932)
:5932
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
633.00
635.00
628.00
631.00
631.00
+0.48%
61,300
0.97
Jun 26, 2025
622.00
628.00
622.00
628.00
628.00
+0.96%
54,400
0.85
Jun 25, 2025
618.00
623.00
618.00
622.00
622.00
+0.48%
60,500
0.95
Jun 24, 2025
620.00
620.00
612.00
619.00
619.00
+0.81%
48,700
0.76
Jun 23, 2025
613.00
618.00
612.00
614.00
614.00
-0.32%
24,600
0.37
Jun 20, 2025
611.00
617.00
611.00
616.00
616.00
+0.82%
61,700
0.94
Jun 19, 2025
611.00
613.00
608.00
611.00
611.00
-0.49%
43,300
0.65
Jun 18, 2025
610.00
617.00
610.00
614.00
614.00
+0.66%
18,000
0.27
Jun 17, 2025
614.00
614.00
608.00
610.00
610.00
-0.81%
41,800
0.62
Jun 16, 2025
609.00
615.00
604.00
615.00
615.00
+0.99%
23,600
0.35
Jun 13, 2025
612.00
613.00
605.00
609.00
609.00
-0.65%
34,600
0.50
Jun 12, 2025
611.00
613.00
608.00
613.00
613.00
+0.33%
26,500
0.38
Jun 11, 2025
612.00
613.00
609.00
611.00
611.00
+0.33%
31,000
0.44
Jun 10, 2025
611.00
614.00
606.00
609.00
609.00
+0.16%
38,100
0.53
Jun 09, 2025
617.00
619.00
608.00
608.00
608.00
-1.14%
29,400
0.41
Jun 06, 2025
614.00
619.00
614.00
615.00
615.00
+0.16%
28,100
0.39
Jun 05, 2025
611.00
615.00
606.00
614.00
614.00
-0.16%
51,400
0.72
Jun 04, 2025
615.00
619.00
612.00
615.00
615.00
0.00%
75,400
1.05
Jun 03, 2025
616.00
617.00
612.00
615.00
615.00
-0.16%
31,200
0.43
Jun 02, 2025
617.00
622.00
612.00
616.00
616.00
+0.16%
55,300
0.76
May 30, 2025
614.00
615.00
606.00
615.00
615.00
+0.16%
37,500
0.51
May 29, 2025
613.00
618.00
612.00
614.00
614.00
+0.74%
82,000
1.12
May 28, 2025
632.00
632.00
621.00
622.00
609.50
+0.76%
201,500
2.85
May 27, 2025
627.00
630.00
624.00
630.00
617.34
+2.70%
35,400
0.49
May 26, 2025
628.00
631.00
625.00
626.00
613.42
+1.73%
40,500
0.56
May 23, 2025
628.00
628.00
622.00
628.00
615.38
+3.20%
16,200
0.22
May 22, 2025
619.00
625.00
614.00
621.00
608.52
+1.72%
45,300
0.62
May 21, 2025
625.00
629.00
622.00
623.00
610.48
+2.54%
28,900
0.39
May 20, 2025
623.00
632.00
620.00
620.00
607.54
+1.72%
39,000
0.53
May 19, 2025
624.00
628.00
619.00
622.00
609.50
+1.56%
37,700
0.51
May 16, 2025
620.00
629.00
620.00
625.00
612.44
+2.87%
32,900
0.44
May 15, 2025
625.00
625.00
619.00
620.00
607.54
+1.23%
35,200
0.47
May 14, 2025
629.00
629.00
618.00
625.00
612.44
+1.08%
32,700
0.43
May 13, 2025
643.00
643.00
631.00
631.00
618.32
+1.25%
30,900
0.40
May 12, 2025
638.00
640.00
633.00
636.00
623.22
+2.05%
41,000
0.54
May 09, 2025
632.00
636.00
630.00
636.00
623.22
+3.02%
48,100
0.62
May 08, 2025
633.00
633.00
623.00
630.00
617.34
+2.21%
25,200
0.32
May 07, 2025
630.00
633.00
620.00
629.00
616.36
+1.41%
52,300
0.66
May 02, 2025
635.00
639.00
631.00
633.00
620.28
+0.93%
56,900
0.72
May 01, 2025
641.00
641.00
632.00
640.00
627.14
+2.53%
59,400
0.75
Apr 30, 2025
631.00
639.00
624.00
637.00
624.20
+3.02%
46,600
0.59
Apr 28, 2025
630.00
634.00
627.00
631.00
618.32
+2.21%
33,600
0.42
Apr 25, 2025
625.00
633.00
624.00
630.00
617.34
+2.87%
39,400
0.49
Apr 24, 2025
640.00
640.00
625.00
625.00
612.44
-0.18%
46,700
0.58
Apr 23, 2025
630.00
639.00
628.00
639.00
626.16
+4.67%
84,300
1.06
Apr 22, 2025
618.00
625.00
618.00
623.00
610.48
+2.54%
38,400
0.48
Apr 21, 2025
613.00
620.00
611.00
620.00
607.54
+3.05%
58,600
0.73
Apr 18, 2025
600.00
614.00
599.00
614.00
601.66
+4.78%
54,200
0.66
Apr 17, 2025
595.00
598.00
592.00
598.00
585.98
+2.57%
30,100
0.36
Apr 16, 2025
599.00
599.00
592.00
595.00
583.04
+1.37%
56,100
0.65
Rows: