Sankyo Tateyama, Inc. (JP:5932)
:5932
Want to see JP:5932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
630.00
635.00
627.00
635.00
635.00
+1.60%
35,200
0.27
May 21, 2026
625.00
630.00
624.00
625.00
625.00
+0.32%
68,800
0.53
May 20, 2026
642.00
642.00
618.00
623.00
623.00
-2.50%
139,800
1.07
May 19, 2026
643.00
646.00
636.00
639.00
639.00
+0.95%
75,400
0.58
May 18, 2026
651.00
652.00
633.00
633.00
633.00
-2.16%
99,800
0.76
May 15, 2026
644.00
656.00
644.00
647.00
647.00
+0.62%
72,800
0.56
May 14, 2026
640.00
643.00
636.00
643.00
643.00
+0.31%
74,400
0.56
May 13, 2026
642.00
648.00
641.00
641.00
641.00
-0.16%
50,400
0.37
May 12, 2026
652.00
658.00
641.00
642.00
642.00
-1.53%
96,000
0.69
May 11, 2026
657.00
660.00
651.00
652.00
652.00
-0.61%
92,900
0.67
May 08, 2026
668.00
668.00
656.00
656.00
656.00
-2.09%
89,800
0.65
May 07, 2026
673.00
675.00
659.00
670.00
670.00
+2.60%
107,300
0.77
May 06, 2026
656.00
656.00
647.00
653.00
653.00
0.00%
0
0.00
May 05, 2026
656.00
656.00
647.00
653.00
653.00
0.00%
0
0.00
May 04, 2026
656.00
656.00
647.00
653.00
653.00
0.00%
0
0.00
May 01, 2026
656.00
656.00
647.00
653.00
653.00
-0.61%
102,900
0.72
Apr 30, 2026
660.00
660.00
650.00
657.00
657.00
-1.20%
97,500
0.69
Apr 29, 2026
665.00
666.00
656.00
665.00
665.00
0.00%
0
0.00
Apr 28, 2026
658.00
666.00
656.00
665.00
665.00
+1.37%
83,400
0.58
Apr 27, 2026
665.00
665.00
655.00
656.00
656.00
-1.80%
121,200
0.85
Apr 24, 2026
681.00
684.00
666.00
668.00
668.00
-1.76%
141,600
1.00
Apr 23, 2026
697.00
706.00
678.00
680.00
680.00
-1.73%
167,300
1.18
Apr 22, 2026
707.00
708.00
691.00
692.00
692.00
-1.84%
104,200
0.73
Apr 21, 2026
708.00
716.00
704.00
705.00
705.00
-0.28%
97,100
0.69
Apr 20, 2026
702.00
708.00
701.00
707.00
707.00
+0.86%
87,100
0.62
Apr 17, 2026
701.00
706.00
695.00
701.00
701.00
0.00%
75,600
0.53
Apr 16, 2026
706.00
713.00
700.00
701.00
701.00
0.00%
104,700
0.73
Apr 15, 2026
697.00
702.00
692.00
701.00
701.00
+1.74%
131,400
0.92
Apr 14, 2026
695.00
702.00
687.00
689.00
689.00
+0.58%
101,100
0.69
Apr 13, 2026
690.00
706.00
685.00
685.00
685.00
+0.29%
197,100
1.37
Apr 10, 2026
700.00
702.00
681.00
683.00
683.00
-1.87%
160,200
1.11
Apr 09, 2026
723.00
723.00
693.00
696.00
696.00
-3.87%
183,300
1.30
Apr 08, 2026
713.00
728.00
701.00
724.00
724.00
+3.28%
365,100
2.59
Apr 07, 2026
703.00
711.00
685.00
701.00
701.00
+1.15%
235,500
1.69
Apr 06, 2026
690.00
695.00
687.00
693.00
693.00
+0.43%
82,300
0.59
Apr 03, 2026
685.00
698.00
682.00
690.00
690.00
+1.32%
103,600
0.73
Apr 02, 2026
696.00
705.00
680.00
681.00
681.00
-2.44%
75,800
0.53
Apr 01, 2026
699.00
699.00
687.00
698.00
698.00
+2.50%
101,900
0.73
Mar 31, 2026
689.00
699.00
681.00
681.00
681.00
-0.73%
172,000
1.25
Mar 30, 2026
672.00
692.00
664.00
686.00
686.00
-1.44%
230,000
1.72
Mar 27, 2026
696.00
704.00
689.00
696.00
696.00
-0.29%
108,200
0.81
Mar 26, 2026
696.00
698.00
687.00
698.00
698.00
+0.87%
79,400
0.60
Mar 25, 2026
678.00
699.00
678.00
692.00
692.00
+2.82%
88,200
0.66
Mar 24, 2026
673.00
675.00
665.00
673.00
673.00
+3.06%
74,300
0.56
Mar 23, 2026
669.00
669.00
651.00
653.00
653.00
-3.83%
161,400
1.23
Mar 20, 2026
679.00
685.00
668.00
679.00
679.00
0.00%
0
0.00
Mar 19, 2026
680.00
685.00
668.00
679.00
679.00
-1.59%
968,400
8.16
Mar 18, 2026
671.00
690.00
671.00
690.00
690.00
+3.45%
98,100
0.83
Mar 17, 2026
675.00
676.00
667.00
667.00
667.00
-0.30%
61,000
0.51
Mar 16, 2026
668.00
675.00
664.00
669.00
669.00
-1.33%
69,700
0.59
Rows: