Education
About Us
Working with TipRanks
Follow Us
Sanwa Holdings Corporation (JP:5929)
OTHER OTC:5929
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4,109.00
4,118.00
4,031.00
4,056.00
4,056.00
-0.78%
220,900
0.36
Dec 25, 2025
4,081.00
4,088.00
4,048.00
4,088.00
4,088.00
+0.89%
146,100
0.23
Dec 24, 2025
4,131.00
4,131.00
4,051.00
4,052.00
4,052.00
-1.58%
260,700
0.42
Dec 23, 2025
4,108.00
4,117.00
4,065.00
4,117.00
4,117.00
+0.96%
294,500
0.46
Dec 22, 2025
4,187.00
4,199.00
4,063.00
4,078.00
4,078.00
-2.60%
463,100
0.72
Dec 19, 2025
4,110.00
4,192.00
4,098.00
4,187.00
4,187.00
+1.09%
1,074,400
1.68
Dec 18, 2025
4,054.00
4,178.00
4,038.00
4,142.00
4,142.00
+2.32%
675,300
1.06
Dec 17, 2025
4,041.00
4,052.00
3,991.00
4,048.00
4,048.00
+0.90%
389,200
0.61
Dec 16, 2025
4,056.00
4,056.00
3,999.00
4,012.00
4,012.00
-1.69%
448,900
0.70
Dec 15, 2025
4,043.00
4,082.00
4,027.00
4,081.00
4,081.00
+0.59%
432,900
0.68
Dec 12, 2025
3,969.00
4,073.00
3,966.00
4,057.00
4,057.00
+2.45%
624,300
0.98
Dec 11, 2025
4,038.00
4,044.00
3,960.00
3,960.00
3,960.00
-1.39%
350,700
0.55
Dec 10, 2025
4,050.00
4,050.00
4,016.00
4,016.00
4,016.00
-0.20%
423,800
0.67
Dec 09, 2025
4,061.00
4,093.00
4,015.00
4,024.00
4,024.00
-1.30%
444,300
0.70
Dec 08, 2025
3,981.00
4,077.00
3,973.00
4,077.00
4,077.00
+2.57%
377,300
0.59
Dec 05, 2025
4,027.00
4,070.00
3,975.00
3,975.00
3,975.00
-2.45%
412,200
0.65
Dec 04, 2025
3,990.00
4,075.00
3,987.00
4,075.00
4,075.00
+1.95%
505,900
0.80
Dec 03, 2025
3,989.00
4,026.00
3,959.00
3,997.00
3,997.00
-0.77%
419,900
0.67
Dec 02, 2025
4,030.00
4,047.00
3,974.00
4,028.00
4,028.00
-0.22%
479,300
0.76
Dec 01, 2025
4,041.00
4,080.00
4,015.00
4,037.00
4,037.00
+0.30%
762,900
1.23
Nov 28, 2025
4,041.00
4,054.00
4,018.00
4,025.00
4,025.00
-0.54%
468,000
0.75
Nov 27, 2025
4,081.00
4,107.00
4,038.00
4,047.00
4,047.00
-0.83%
521,500
0.83
Nov 26, 2025
4,058.00
4,111.00
3,996.00
4,081.00
4,081.00
+4.16%
897,200
1.45
Nov 25, 2025
3,930.00
3,950.00
3,880.00
3,918.00
3,918.00
-0.28%
1,017,200
1.68
Nov 21, 2025
3,893.00
3,970.00
3,893.00
3,929.00
3,929.00
+0.95%
1,084,200
1.82
Nov 20, 2025
3,860.00
3,902.00
3,855.00
3,892.00
3,892.00
+1.14%
670,300
1.13
Nov 19, 2025
3,869.00
3,895.00
3,810.00
3,848.00
3,848.00
-1.03%
713,100
1.21
Nov 18, 2025
3,921.00
3,959.00
3,869.00
3,888.00
3,888.00
-1.94%
582,400
0.99
Nov 17, 2025
4,001.00
4,010.00
3,953.00
3,965.00
3,965.00
-1.59%
589,700
1.01
Nov 14, 2025
4,013.00
4,058.00
3,999.00
4,029.00
4,029.00
-1.32%
389,300
0.66
Nov 13, 2025
4,077.00
4,107.00
4,061.00
4,083.00
4,083.00
+0.15%
409,200
0.70
Nov 12, 2025
4,070.00
4,116.00
4,048.00
4,077.00
4,077.00
+0.17%
546,700
0.94
Nov 11, 2025
4,044.00
4,103.00
4,015.00
4,070.00
4,070.00
+1.37%
594,900
1.02
Nov 10, 2025
4,003.00
4,039.00
3,983.00
4,015.00
4,015.00
+1.39%
1,052,300
1.82
Nov 07, 2025
3,970.00
3,975.00
3,900.00
3,960.00
3,960.00
-0.95%
844,800
1.47
Nov 06, 2025
3,975.00
4,033.00
3,951.00
3,998.00
3,998.00
+0.05%
693,100
1.21
Nov 05, 2025
4,045.00
4,054.00
3,920.00
3,996.00
3,996.00
-2.23%
1,032,100
1.78
Nov 04, 2025
4,170.00
4,211.00
4,039.00
4,087.00
4,087.00
-2.92%
867,000
1.45
Oct 31, 2025
4,085.00
4,411.00
4,085.00
4,210.00
4,210.00
-0.31%
1,472,600
2.51
Oct 30, 2025
4,193.00
4,260.00
4,161.00
4,223.00
4,223.00
+0.69%
915,000
1.58
Oct 29, 2025
4,300.00
4,310.00
4,194.00
4,194.00
4,194.00
-1.94%
580,500
1.01
Oct 28, 2025
4,345.00
4,410.00
4,262.00
4,277.00
4,277.00
-2.57%
525,800
0.92
Oct 27, 2025
4,350.00
4,431.00
4,323.00
4,390.00
4,390.00
+1.55%
442,500
0.77
Oct 24, 2025
4,300.00
4,346.00
4,274.00
4,323.00
4,323.00
+0.05%
468,500
0.81
Oct 23, 2025
4,300.00
4,338.00
4,263.00
4,321.00
4,321.00
+0.05%
385,300
0.67
Oct 22, 2025
4,300.00
4,349.00
4,281.00
4,319.00
4,319.00
+0.37%
743,200
1.29
Oct 21, 2025
4,211.00
4,321.00
4,200.00
4,303.00
4,303.00
+3.91%
999,500
1.77
Oct 20, 2025
4,137.00
4,168.00
4,100.00
4,141.00
4,141.00
+1.79%
582,600
1.04
Oct 17, 2025
4,095.00
4,099.00
4,048.00
4,068.00
4,068.00
-0.54%
717,000
1.29
Oct 16, 2025
4,113.00
4,126.00
4,048.00
4,090.00
4,090.00
-0.37%
503,000
0.91
Rows: