Education
About Us
Working with TipRanks
Follow Us
Sanwa Holdings Corporation (JP:5929)
:5929
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3,520.00
3,560.00
3,497.00
3,509.00
3,509.00
-3.04%
636,700
1.14
Mar 20, 2026
3,619.00
3,706.00
3,617.00
3,619.00
3,619.00
0.00%
0
0.00
Mar 19, 2026
3,654.00
3,706.00
3,617.00
3,619.00
3,619.00
-3.24%
1,031,800
1.82
Mar 18, 2026
3,695.00
3,759.00
3,685.00
3,740.00
3,740.00
-0.66%
615,800
1.08
Mar 17, 2026
3,707.00
3,783.00
3,707.00
3,765.00
3,765.00
+1.98%
460,300
0.81
Mar 16, 2026
3,730.00
3,752.00
3,679.00
3,692.00
3,692.00
-1.02%
455,900
0.80
Mar 13, 2026
3,694.00
3,768.00
3,694.00
3,730.00
3,730.00
-0.43%
584,000
1.03
Mar 12, 2026
3,818.00
3,862.00
3,705.00
3,746.00
3,746.00
-2.45%
573,900
1.02
Mar 11, 2026
3,831.00
3,888.00
3,813.00
3,840.00
3,840.00
+0.81%
603,900
1.08
Mar 10, 2026
3,849.00
3,857.00
3,788.00
3,809.00
3,809.00
+0.71%
975,300
1.77
Mar 09, 2026
3,680.00
3,803.00
3,665.00
3,782.00
3,782.00
-1.87%
774,400
1.42
Mar 06, 2026
3,800.00
3,874.00
3,782.00
3,854.00
3,854.00
+0.55%
475,400
0.87
Mar 05, 2026
3,981.00
3,999.00
3,833.00
3,833.00
3,833.00
-0.08%
724,400
1.34
Mar 04, 2026
3,818.00
3,880.00
3,791.00
3,836.00
3,836.00
-1.01%
764,700
1.43
Mar 03, 2026
4,040.00
4,060.00
3,869.00
3,875.00
3,875.00
-5.14%
681,300
1.28
Mar 02, 2026
4,040.00
4,094.00
4,013.00
4,085.00
4,085.00
-1.19%
601,700
1.13
Feb 27, 2026
4,117.00
4,147.00
4,054.00
4,134.00
4,134.00
+0.90%
780,300
1.47
Feb 26, 2026
4,085.00
4,133.00
4,060.00
4,097.00
4,097.00
+0.29%
564,700
1.07
Feb 25, 2026
4,085.00
4,117.00
4,048.00
4,085.00
4,085.00
+1.57%
1,235,600
2.39
Feb 24, 2026
3,949.00
4,046.00
3,944.00
4,022.00
4,022.00
+1.34%
976,700
1.89
Feb 23, 2026
3,969.00
4,013.00
3,955.00
3,969.00
3,969.00
0.00%
0
0.00
Feb 20, 2026
3,994.00
4,013.00
3,955.00
3,969.00
3,969.00
-1.22%
640,700
1.19
Feb 19, 2026
4,023.00
4,038.00
3,975.00
4,018.00
4,018.00
-0.79%
547,900
1.01
Feb 18, 2026
4,020.00
4,074.00
4,019.00
4,050.00
4,050.00
+1.86%
782,600
1.45
Feb 17, 2026
3,911.00
3,984.00
3,892.00
3,976.00
3,976.00
+2.58%
619,500
1.15
Feb 16, 2026
3,910.00
3,950.00
3,866.00
3,876.00
3,876.00
-0.92%
644,600
1.20
Feb 13, 2026
3,930.00
3,989.00
3,893.00
3,912.00
3,912.00
-1.16%
966,900
1.83
Feb 12, 2026
3,883.00
4,007.00
3,874.00
3,958.00
3,958.00
+2.75%
807,000
1.54
Feb 11, 2026
3,852.00
3,870.00
3,792.00
3,852.00
3,852.00
0.00%
0
0.00
Feb 10, 2026
3,813.00
3,870.00
3,792.00
3,852.00
3,852.00
+1.74%
474,200
0.89
Feb 09, 2026
3,875.00
3,876.00
3,758.00
3,786.00
3,786.00
+0.56%
449,200
0.83
Feb 06, 2026
3,733.00
3,771.00
3,695.00
3,765.00
3,765.00
+2.42%
788,400
1.45
Feb 05, 2026
3,662.00
3,699.00
3,626.00
3,676.00
3,676.00
+1.88%
711,200
1.31
Feb 04, 2026
3,623.00
3,643.00
3,582.00
3,608.00
3,608.00
+0.53%
650,500
1.18
Feb 03, 2026
3,569.00
3,651.00
3,553.00
3,589.00
3,589.00
+1.01%
724,900
1.31
Feb 02, 2026
3,500.00
3,574.00
3,427.00
3,553.00
3,553.00
+1.51%
1,390,200
2.51
Jan 30, 2026
3,873.00
3,911.00
3,426.00
3,500.00
3,500.00
-8.69%
2,247,400
4.22
Jan 29, 2026
3,838.00
3,883.00
3,802.00
3,833.00
3,833.00
-2.32%
782,900
1.48
Jan 28, 2026
3,991.00
4,005.00
3,924.00
3,924.00
3,924.00
-2.97%
537,900
1.02
Jan 27, 2026
4,000.00
4,070.00
3,980.00
4,044.00
4,044.00
+0.70%
566,400
1.07
Jan 26, 2026
4,080.00
4,098.00
4,016.00
4,016.00
4,016.00
-3.14%
470,800
0.89
Jan 23, 2026
4,159.00
4,169.00
4,125.00
4,146.00
4,146.00
+0.93%
367,800
0.70
Jan 22, 2026
4,119.00
4,185.00
4,101.00
4,108.00
4,108.00
-0.05%
478,200
0.90
Jan 21, 2026
4,121.00
4,129.00
4,086.00
4,110.00
4,110.00
-1.42%
462,400
0.86
Jan 20, 2026
4,190.00
4,214.00
4,159.00
4,169.00
4,169.00
-0.74%
502,200
0.93
Jan 19, 2026
4,196.00
4,236.00
4,170.00
4,200.00
4,200.00
+0.41%
304,400
0.56
Jan 16, 2026
4,200.00
4,221.00
4,182.00
4,183.00
4,183.00
-0.40%
483,200
0.88
Jan 15, 2026
4,225.00
4,266.00
4,170.00
4,200.00
4,200.00
-1.57%
491,100
0.89
Jan 14, 2026
4,234.00
4,284.00
4,225.00
4,267.00
4,267.00
+1.31%
461,400
0.83
Jan 13, 2026
4,248.00
4,260.00
4,166.00
4,212.00
4,212.00
+1.49%
517,700
0.92
Rows: