Education
About Us
Working with TipRanks
Follow Us
Sanwa Holdings Corporation (JP:5929)
:5929
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,873.00
3,911.00
3,426.00
3,500.00
3,500.00
-8.69%
2,247,400
4.22
Jan 29, 2026
3,838.00
3,883.00
3,802.00
3,833.00
3,833.00
-2.32%
782,900
1.48
Jan 28, 2026
3,991.00
4,005.00
3,924.00
3,924.00
3,924.00
-2.97%
537,900
1.02
Jan 27, 2026
4,000.00
4,070.00
3,980.00
4,044.00
4,044.00
+0.70%
566,400
1.07
Jan 26, 2026
4,080.00
4,098.00
4,016.00
4,016.00
4,016.00
-3.14%
470,800
0.89
Jan 23, 2026
4,159.00
4,169.00
4,125.00
4,146.00
4,146.00
+0.93%
367,800
0.70
Jan 22, 2026
4,119.00
4,185.00
4,101.00
4,108.00
4,108.00
-0.05%
478,200
0.90
Jan 21, 2026
4,121.00
4,129.00
4,086.00
4,110.00
4,110.00
-1.42%
462,400
0.86
Jan 20, 2026
4,190.00
4,214.00
4,159.00
4,169.00
4,169.00
-0.74%
502,200
0.93
Jan 19, 2026
4,196.00
4,236.00
4,170.00
4,200.00
4,200.00
+0.41%
304,400
0.56
Jan 16, 2026
4,200.00
4,221.00
4,182.00
4,183.00
4,183.00
-0.40%
483,200
0.88
Jan 15, 2026
4,225.00
4,266.00
4,170.00
4,200.00
4,200.00
-1.57%
491,100
0.89
Jan 14, 2026
4,234.00
4,284.00
4,225.00
4,267.00
4,267.00
+1.31%
461,400
0.83
Jan 13, 2026
4,248.00
4,260.00
4,166.00
4,212.00
4,212.00
+1.49%
517,700
0.92
Jan 12, 2026
4,150.00
4,188.00
4,134.00
4,150.00
4,150.00
0.00%
0
0.00
Jan 09, 2026
4,134.00
4,188.00
4,134.00
4,150.00
4,150.00
+0.80%
352,200
0.62
Jan 08, 2026
4,107.00
4,129.00
4,056.00
4,117.00
4,117.00
-0.29%
413,700
0.73
Jan 07, 2026
4,134.00
4,163.00
4,092.00
4,129.00
4,129.00
-1.29%
372,800
0.65
Jan 06, 2026
4,177.00
4,212.00
4,155.00
4,183.00
4,183.00
+1.46%
397,000
0.69
Jan 05, 2026
4,103.00
4,147.00
4,081.00
4,123.00
4,123.00
+1.08%
373,300
0.65
Jan 02, 2026
4,105.00
4,116.00
4,071.00
4,079.00
4,079.00
0.00%
0
0.00
Jan 01, 2026
4,105.00
4,116.00
4,071.00
4,079.00
4,079.00
0.00%
0
0.00
Dec 30, 2025
4,105.00
4,116.00
4,071.00
4,079.00
4,079.00
-0.37%
330,800
0.55
Dec 29, 2025
4,088.00
4,103.00
4,061.00
4,094.00
4,094.00
+0.94%
299,800
0.49
Dec 26, 2025
4,109.00
4,118.00
4,031.00
4,056.00
4,056.00
-0.78%
220,900
0.36
Dec 25, 2025
4,081.00
4,088.00
4,048.00
4,088.00
4,088.00
+0.89%
146,100
0.23
Dec 24, 2025
4,131.00
4,131.00
4,051.00
4,052.00
4,052.00
-1.58%
260,700
0.42
Dec 23, 2025
4,108.00
4,117.00
4,065.00
4,117.00
4,117.00
+0.96%
294,500
0.46
Dec 22, 2025
4,187.00
4,199.00
4,063.00
4,078.00
4,078.00
-2.60%
463,100
0.72
Dec 19, 2025
4,110.00
4,192.00
4,098.00
4,187.00
4,187.00
+1.09%
1,074,400
1.68
Dec 18, 2025
4,054.00
4,178.00
4,038.00
4,142.00
4,142.00
+2.32%
675,300
1.06
Dec 17, 2025
4,041.00
4,052.00
3,991.00
4,048.00
4,048.00
+0.90%
389,200
0.61
Dec 16, 2025
4,056.00
4,056.00
3,999.00
4,012.00
4,012.00
-1.69%
448,900
0.70
Dec 15, 2025
4,043.00
4,082.00
4,027.00
4,081.00
4,081.00
+0.59%
432,900
0.68
Dec 12, 2025
3,969.00
4,073.00
3,966.00
4,057.00
4,057.00
+2.45%
624,300
0.98
Dec 11, 2025
4,038.00
4,044.00
3,960.00
3,960.00
3,960.00
-1.39%
350,700
0.55
Dec 10, 2025
4,050.00
4,050.00
4,016.00
4,016.00
4,016.00
-0.20%
423,800
0.67
Dec 09, 2025
4,061.00
4,093.00
4,015.00
4,024.00
4,024.00
-1.30%
444,300
0.70
Dec 08, 2025
3,981.00
4,077.00
3,973.00
4,077.00
4,077.00
+2.57%
377,300
0.59
Dec 05, 2025
4,027.00
4,070.00
3,975.00
3,975.00
3,975.00
-2.45%
412,200
0.65
Dec 04, 2025
3,990.00
4,075.00
3,987.00
4,075.00
4,075.00
+1.95%
505,900
0.80
Dec 03, 2025
3,989.00
4,026.00
3,959.00
3,997.00
3,997.00
-0.77%
419,900
0.67
Dec 02, 2025
4,030.00
4,047.00
3,974.00
4,028.00
4,028.00
-0.22%
479,300
0.76
Dec 01, 2025
4,041.00
4,080.00
4,015.00
4,037.00
4,037.00
+0.30%
762,900
1.23
Nov 28, 2025
4,041.00
4,054.00
4,018.00
4,025.00
4,025.00
-0.54%
468,000
0.75
Nov 27, 2025
4,081.00
4,107.00
4,038.00
4,047.00
4,047.00
-0.83%
521,500
0.83
Nov 26, 2025
4,058.00
4,111.00
3,996.00
4,081.00
4,081.00
+4.16%
897,200
1.45
Nov 25, 2025
3,930.00
3,950.00
3,880.00
3,918.00
3,918.00
-0.28%
1,017,200
1.68
Nov 21, 2025
3,893.00
3,970.00
3,893.00
3,929.00
3,929.00
+0.95%
1,084,200
1.82
Nov 20, 2025
3,860.00
3,902.00
3,855.00
3,892.00
3,892.00
+1.14%
670,300
1.13
Rows: