Sanwa Holdings Corporation (JP:5929)
:5929
Want to see JP:5929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,637.00
3,676.00
3,625.00
3,653.00
3,653.00
+1.59%
480,400
0.75
Apr 27, 2026
3,580.00
3,616.00
3,578.00
3,596.00
3,596.00
+0.14%
252,800
0.39
Apr 24, 2026
3,645.00
3,651.00
3,578.00
3,591.00
3,591.00
-0.72%
330,000
0.51
Apr 23, 2026
3,611.00
3,651.00
3,587.00
3,617.00
3,617.00
-0.96%
457,000
0.71
Apr 22, 2026
3,664.00
3,676.00
3,624.00
3,652.00
3,652.00
-0.63%
410,700
0.64
Apr 21, 2026
3,626.00
3,707.00
3,623.00
3,675.00
3,675.00
+0.33%
577,000
0.90
Apr 20, 2026
3,659.00
3,664.00
3,615.00
3,663.00
3,663.00
+1.75%
632,900
0.99
Apr 17, 2026
3,636.00
3,666.00
3,599.00
3,600.00
3,600.00
-0.88%
732,800
1.15
Apr 16, 2026
3,724.00
3,735.00
3,632.00
3,632.00
3,632.00
-2.02%
870,600
1.39
Apr 15, 2026
3,763.00
3,774.00
3,707.00
3,707.00
3,707.00
+0.24%
426,600
0.68
Apr 14, 2026
3,751.00
3,755.00
3,677.00
3,698.00
3,698.00
+0.46%
491,000
0.78
Apr 13, 2026
3,675.00
3,704.00
3,644.00
3,681.00
3,681.00
-0.27%
494,100
0.79
Apr 10, 2026
3,740.00
3,740.00
3,660.00
3,691.00
3,691.00
-0.75%
567,400
0.90
Apr 09, 2026
3,767.00
3,774.00
3,687.00
3,719.00
3,719.00
-0.61%
693,000
1.12
Apr 08, 2026
3,728.00
3,747.00
3,657.00
3,742.00
3,742.00
+3.43%
779,700
1.28
Apr 07, 2026
3,570.00
3,618.00
3,570.00
3,618.00
3,618.00
+2.17%
553,500
0.91
Apr 06, 2026
3,558.00
3,577.00
3,539.00
3,541.00
3,541.00
-0.45%
327,800
0.54
Apr 03, 2026
3,550.00
3,590.00
3,543.00
3,557.00
3,557.00
-0.31%
487,100
0.80
Apr 02, 2026
3,681.00
3,691.00
3,560.00
3,568.00
3,568.00
-2.14%
604,400
1.00
Apr 01, 2026
3,637.00
3,648.00
3,587.00
3,646.00
3,646.00
+3.08%
565,900
0.95
Mar 31, 2026
3,510.00
3,585.00
3,504.00
3,537.00
3,537.00
+0.40%
496,500
0.85
Mar 30, 2026
3,535.00
3,565.00
3,492.00
3,523.00
3,523.00
-3.05%
516,599
0.89
Mar 27, 2026
3,685.00
3,721.00
3,640.00
3,696.00
3,634.00
-0.32%
679,500
1.19
Mar 26, 2026
3,690.00
3,713.00
3,674.00
3,708.00
3,645.80
+0.62%
505,800
0.89
Mar 25, 2026
3,691.00
3,727.00
3,676.00
3,685.00
3,623.18
+1.77%
507,800
0.90
Mar 24, 2026
3,597.00
3,621.00
3,569.00
3,621.00
3,560.26
+3.19%
466,300
0.83
Mar 23, 2026
3,520.00
3,560.00
3,497.00
3,509.00
3,450.14
-3.04%
636,700
1.15
Mar 20, 2026
3,619.00
3,706.00
3,617.00
3,619.00
3,558.29
0.00%
0
0.00
Mar 19, 2026
3,654.00
3,706.00
3,617.00
3,619.00
3,558.29
-3.24%
1,031,800
1.88
Mar 18, 2026
3,695.00
3,759.00
3,685.00
3,740.00
3,677.26
-0.66%
615,800
1.11
Mar 17, 2026
3,707.00
3,783.00
3,707.00
3,765.00
3,701.84
+1.98%
460,300
0.82
Mar 16, 2026
3,730.00
3,752.00
3,679.00
3,692.00
3,630.07
-1.02%
455,900
0.81
Mar 13, 2026
3,694.00
3,768.00
3,694.00
3,730.00
3,667.43
-0.43%
584,000
1.05
Mar 12, 2026
3,818.00
3,862.00
3,705.00
3,746.00
3,683.16
-2.45%
573,900
1.03
Mar 11, 2026
3,831.00
3,888.00
3,813.00
3,840.00
3,775.58
+0.81%
603,900
1.09
Mar 10, 2026
3,849.00
3,857.00
3,788.00
3,809.00
3,745.10
+0.71%
975,300
1.79
Mar 09, 2026
3,680.00
3,803.00
3,665.00
3,782.00
3,718.56
-1.87%
774,400
1.43
Mar 06, 2026
3,800.00
3,874.00
3,782.00
3,854.00
3,789.35
+0.55%
475,400
0.88
Mar 05, 2026
3,981.00
3,999.00
3,833.00
3,833.00
3,768.70
-0.08%
724,400
1.36
Mar 04, 2026
3,818.00
3,880.00
3,791.00
3,836.00
3,771.65
-1.01%
764,700
1.45
Mar 03, 2026
4,040.00
4,060.00
3,869.00
3,875.00
3,810.00
-5.14%
681,300
1.30
Mar 02, 2026
4,040.00
4,094.00
4,013.00
4,085.00
4,016.47
-1.19%
601,700
1.15
Feb 27, 2026
4,117.00
4,147.00
4,054.00
4,134.00
4,064.65
+0.90%
780,300
1.51
Feb 26, 2026
4,085.00
4,133.00
4,060.00
4,097.00
4,028.27
+0.29%
564,700
1.08
Feb 25, 2026
4,085.00
4,117.00
4,048.00
4,085.00
4,016.47
+1.57%
1,235,600
2.43
Feb 24, 2026
3,949.00
4,046.00
3,944.00
4,022.00
3,954.53
+1.34%
976,700
1.95
Feb 23, 2026
3,969.00
4,013.00
3,955.00
3,969.00
3,902.42
0.00%
0
0.00
Feb 20, 2026
3,994.00
4,013.00
3,955.00
3,969.00
3,902.42
-1.22%
640,700
1.23
Feb 19, 2026
4,023.00
4,038.00
3,975.00
4,018.00
3,950.60
-0.79%
547,900
1.07
Feb 18, 2026
4,020.00
4,074.00
4,019.00
4,050.00
3,982.06
+1.86%
782,600
1.51
Rows: