Education
About Us
Working with TipRanks
Follow Us
Almetax Manufacturing Co., Ltd. (JP:5928)
:5928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
279.00
282.00
279.00
281.00
281.00
+1.44%
17,200
1.48
Jan 29, 2026
278.00
278.00
276.00
277.00
277.00
-0.36%
1,600
0.14
Jan 28, 2026
280.00
280.00
278.00
278.00
278.00
-0.71%
3,100
0.26
Jan 27, 2026
279.00
280.00
279.00
280.00
280.00
0.00%
800
0.07
Jan 26, 2026
279.00
281.00
279.00
280.00
280.00
+0.36%
4,500
0.37
Jan 23, 2026
278.00
279.00
278.00
279.00
279.00
+0.36%
4,300
0.35
Jan 22, 2026
281.00
282.00
278.00
278.00
278.00
-0.36%
6,800
0.55
Jan 21, 2026
280.00
282.00
278.00
279.00
279.00
-0.71%
13,700
1.10
Jan 20, 2026
279.00
283.00
279.00
281.00
281.00
0.00%
13,200
1.07
Jan 19, 2026
282.00
284.00
280.00
281.00
281.00
+0.36%
9,900
0.80
Jan 16, 2026
279.00
284.00
278.00
280.00
280.00
0.00%
37,600
3.18
Jan 15, 2026
278.00
281.00
277.00
280.00
280.00
+0.36%
15,200
1.29
Jan 14, 2026
276.00
281.00
276.00
279.00
279.00
+1.09%
32,200
2.84
Jan 13, 2026
274.00
277.00
271.00
276.00
276.00
+1.47%
20,600
1.85
Jan 12, 2026
272.00
273.00
270.00
272.00
272.00
0.00%
0
0.00
Jan 09, 2026
272.00
273.00
270.00
272.00
272.00
+0.37%
8,600
0.75
Jan 08, 2026
271.00
273.00
270.00
271.00
271.00
0.00%
8,800
0.76
Jan 07, 2026
273.00
274.00
271.00
271.00
271.00
-0.37%
7,800
0.65
Jan 06, 2026
272.00
273.00
270.00
272.00
272.00
0.00%
6,500
0.54
Jan 05, 2026
272.00
272.00
270.00
272.00
272.00
+0.37%
7,100
0.57
Jan 02, 2026
270.00
272.00
269.00
271.00
271.00
0.00%
0
0.00
Jan 01, 2026
270.00
272.00
269.00
271.00
271.00
0.00%
0
0.00
Dec 31, 2025
270.00
272.00
269.00
271.00
271.00
0.00%
0
0.00
Dec 30, 2025
270.00
272.00
269.00
271.00
271.00
0.00%
2,000
0.13
Dec 29, 2025
273.00
274.00
270.00
271.00
271.00
-0.73%
15,900
1.03
Dec 26, 2025
271.00
273.00
270.00
273.00
273.00
+0.74%
6,800
0.43
Dec 25, 2025
270.00
272.00
268.00
271.00
271.00
-0.37%
10,400
0.66
Dec 24, 2025
269.00
272.00
267.00
272.00
272.00
+0.74%
22,900
1.43
Dec 23, 2025
271.00
271.00
269.00
270.00
270.00
+0.37%
7,600
0.46
Dec 22, 2025
270.00
272.00
265.00
269.00
269.00
0.00%
24,900
1.50
Dec 19, 2025
266.00
269.00
266.00
269.00
269.00
+0.75%
17,200
1.03
Dec 18, 2025
267.00
267.00
265.00
267.00
267.00
0.00%
22,100
1.28
Dec 17, 2025
267.00
267.00
266.00
267.00
267.00
+0.38%
10,500
0.60
Dec 16, 2025
270.00
270.00
266.00
266.00
266.00
-1.48%
12,700
0.72
Dec 15, 2025
265.00
270.00
265.00
270.00
270.00
+1.89%
5,300
0.29
Dec 12, 2025
271.00
271.00
265.00
265.00
265.00
-1.85%
14,900
0.77
Dec 11, 2025
272.00
272.00
269.00
270.00
270.00
-0.74%
5,700
0.29
Dec 10, 2025
268.00
272.00
268.00
272.00
272.00
+1.49%
15,300
0.77
Dec 09, 2025
267.00
269.00
266.00
268.00
268.00
0.00%
3,700
0.19
Dec 08, 2025
267.00
269.00
266.00
268.00
268.00
+0.37%
17,100
0.87
Dec 05, 2025
267.00
270.00
266.00
267.00
267.00
-1.11%
3,300
0.17
Dec 04, 2025
265.00
270.00
265.00
270.00
270.00
+0.37%
5,200
0.26
Dec 03, 2025
266.00
269.00
266.00
269.00
269.00
+0.37%
3,200
0.16
Dec 02, 2025
268.00
270.00
268.00
268.00
268.00
-0.74%
3,300
0.17
Dec 01, 2025
270.00
272.00
268.00
270.00
270.00
-0.74%
10,600
0.54
Nov 28, 2025
272.00
277.00
266.00
272.00
272.00
-1.09%
18,400
0.95
Nov 27, 2025
274.00
279.00
274.00
275.00
275.00
-2.48%
7,000
0.36
Nov 26, 2025
273.00
285.00
273.00
282.00
282.00
+0.36%
44,100
2.29
Nov 25, 2025
269.00
281.00
268.00
281.00
281.00
+2.93%
24,800
1.31
Nov 21, 2025
260.00
275.00
260.00
273.00
273.00
+2.25%
26,900
1.42
Rows: