Education
About Us
Working with TipRanks
Follow Us
Almetax Manufacturing Co., Ltd. (JP:5928)
:5928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
272.00
273.00
270.00
272.00
272.00
+0.37%
8,600
0.75
Jan 08, 2026
271.00
273.00
270.00
271.00
271.00
0.00%
8,800
0.76
Jan 07, 2026
273.00
274.00
271.00
271.00
271.00
-0.37%
7,800
0.65
Jan 06, 2026
272.00
273.00
270.00
272.00
272.00
0.00%
6,500
0.54
Jan 05, 2026
272.00
272.00
270.00
272.00
272.00
+0.37%
7,100
0.57
Jan 02, 2026
270.00
272.00
269.00
271.00
271.00
0.00%
0
0.00
Jan 01, 2026
270.00
272.00
269.00
271.00
271.00
0.00%
0
0.00
Dec 31, 2025
270.00
272.00
269.00
271.00
271.00
0.00%
0
0.00
Dec 30, 2025
270.00
272.00
269.00
271.00
271.00
0.00%
2,000
0.13
Dec 29, 2025
273.00
274.00
270.00
271.00
271.00
-0.73%
15,900
1.03
Dec 26, 2025
271.00
273.00
270.00
273.00
273.00
+0.74%
6,800
0.43
Dec 25, 2025
270.00
272.00
268.00
271.00
271.00
-0.37%
10,400
0.66
Dec 24, 2025
269.00
272.00
267.00
272.00
272.00
+0.74%
22,900
1.43
Dec 23, 2025
271.00
271.00
269.00
270.00
270.00
+0.37%
7,600
0.46
Dec 22, 2025
270.00
272.00
265.00
269.00
269.00
0.00%
24,900
1.50
Dec 19, 2025
266.00
269.00
266.00
269.00
269.00
+0.75%
17,200
1.03
Dec 18, 2025
267.00
267.00
265.00
267.00
267.00
0.00%
22,100
1.28
Dec 17, 2025
267.00
267.00
266.00
267.00
267.00
+0.38%
10,500
0.60
Dec 16, 2025
270.00
270.00
266.00
266.00
266.00
-1.48%
12,700
0.72
Dec 15, 2025
265.00
270.00
265.00
270.00
270.00
+1.89%
5,300
0.29
Dec 12, 2025
271.00
271.00
265.00
265.00
265.00
-1.85%
14,900
0.77
Dec 11, 2025
272.00
272.00
269.00
270.00
270.00
-0.74%
5,700
0.29
Dec 10, 2025
268.00
272.00
268.00
272.00
272.00
+1.49%
15,300
0.77
Dec 09, 2025
267.00
269.00
266.00
268.00
268.00
0.00%
3,700
0.19
Dec 08, 2025
267.00
269.00
266.00
268.00
268.00
+0.37%
17,100
0.87
Dec 05, 2025
267.00
270.00
266.00
267.00
267.00
-1.11%
3,300
0.17
Dec 04, 2025
265.00
270.00
265.00
270.00
270.00
+0.37%
5,200
0.26
Dec 03, 2025
266.00
269.00
266.00
269.00
269.00
+0.37%
3,200
0.16
Dec 02, 2025
268.00
270.00
268.00
268.00
268.00
-0.74%
3,300
0.17
Dec 01, 2025
270.00
272.00
268.00
270.00
270.00
-0.74%
10,600
0.54
Nov 28, 2025
272.00
277.00
266.00
272.00
272.00
-1.09%
18,400
0.95
Nov 27, 2025
274.00
279.00
274.00
275.00
275.00
-2.48%
7,000
0.36
Nov 26, 2025
273.00
285.00
273.00
282.00
282.00
+0.36%
44,100
2.29
Nov 25, 2025
269.00
281.00
268.00
281.00
281.00
+2.93%
24,800
1.31
Nov 21, 2025
260.00
275.00
260.00
273.00
273.00
+2.25%
26,900
1.42
Nov 20, 2025
265.00
267.00
262.00
267.00
267.00
+0.75%
4,600
0.24
Nov 19, 2025
265.00
265.00
260.00
265.00
265.00
0.00%
9,800
0.52
Nov 18, 2025
268.00
270.00
264.00
265.00
265.00
-1.85%
15,300
0.81
Nov 17, 2025
267.00
271.00
265.00
270.00
270.00
+1.12%
12,000
0.64
Nov 14, 2025
262.00
267.00
261.00
267.00
267.00
+1.52%
10,700
0.57
Nov 13, 2025
259.00
263.00
257.00
263.00
263.00
+1.54%
8,600
0.45
Nov 12, 2025
256.00
259.00
256.00
259.00
259.00
+1.57%
13,700
0.73
Nov 11, 2025
258.00
259.00
255.00
255.00
255.00
-1.16%
17,900
0.96
Nov 10, 2025
259.00
262.00
258.00
258.00
258.00
-1.90%
9,000
0.48
Nov 07, 2025
261.00
263.00
260.00
263.00
263.00
+0.77%
6,800
0.37
Nov 06, 2025
257.00
261.00
257.00
261.00
261.00
+1.56%
5,300
0.28
Nov 05, 2025
257.00
258.00
255.00
257.00
257.00
-0.77%
15,500
0.83
Nov 04, 2025
263.00
267.00
258.00
259.00
259.00
-1.52%
27,700
1.50
Oct 31, 2025
263.00
265.00
263.00
263.00
263.00
-2.23%
10,200
0.56
Oct 30, 2025
269.00
270.00
268.00
269.00
269.00
0.00%
2,100
0.11
Rows: