Education
About Us
Working with TipRanks
Follow Us
Almetax Manufacturing Co., Ltd. (JP:5928)
:5928
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
270.00
272.00
268.00
270.00
270.00
-0.74%
10,600
0.54
Nov 28, 2025
272.00
277.00
266.00
272.00
272.00
-1.09%
18,400
0.95
Nov 27, 2025
274.00
279.00
274.00
275.00
275.00
-2.48%
7,000
0.36
Nov 26, 2025
273.00
285.00
273.00
282.00
282.00
+0.36%
44,100
2.29
Nov 25, 2025
269.00
281.00
268.00
281.00
281.00
+2.93%
24,800
1.31
Nov 21, 2025
260.00
275.00
260.00
273.00
273.00
+2.25%
26,900
1.42
Nov 20, 2025
265.00
267.00
262.00
267.00
267.00
+0.75%
4,600
0.24
Nov 19, 2025
265.00
265.00
260.00
265.00
265.00
0.00%
9,800
0.52
Nov 18, 2025
268.00
270.00
264.00
265.00
265.00
-1.85%
15,300
0.81
Nov 17, 2025
267.00
271.00
265.00
270.00
270.00
+1.12%
12,000
0.64
Nov 14, 2025
262.00
267.00
261.00
267.00
267.00
+1.52%
10,700
0.57
Nov 13, 2025
259.00
263.00
257.00
263.00
263.00
+1.54%
8,600
0.45
Nov 12, 2025
256.00
259.00
256.00
259.00
259.00
+1.57%
13,700
0.73
Nov 11, 2025
258.00
259.00
255.00
255.00
255.00
-1.16%
17,900
0.96
Nov 10, 2025
259.00
262.00
258.00
258.00
258.00
-1.90%
9,000
0.48
Nov 07, 2025
261.00
263.00
260.00
263.00
263.00
+0.77%
6,800
0.37
Nov 06, 2025
257.00
261.00
257.00
261.00
261.00
+1.56%
5,300
0.28
Nov 05, 2025
257.00
258.00
255.00
257.00
257.00
-0.77%
15,500
0.83
Nov 04, 2025
263.00
267.00
258.00
259.00
259.00
-1.52%
27,700
1.50
Oct 31, 2025
263.00
265.00
263.00
263.00
263.00
-2.23%
10,200
0.56
Oct 30, 2025
269.00
270.00
268.00
269.00
269.00
0.00%
2,100
0.11
Oct 29, 2025
271.00
271.00
266.00
269.00
269.00
-0.37%
14,800
0.81
Oct 28, 2025
272.00
272.00
269.00
270.00
270.00
-0.37%
8,000
0.44
Oct 27, 2025
270.00
272.00
262.00
271.00
271.00
+0.74%
20,800
1.15
Oct 24, 2025
273.00
273.00
269.00
269.00
269.00
-1.47%
8,400
0.46
Oct 23, 2025
271.00
273.00
269.00
273.00
273.00
+0.37%
8,500
0.47
Oct 22, 2025
271.00
275.00
269.00
272.00
272.00
+1.12%
25,100
1.38
Oct 21, 2025
271.00
273.00
269.00
269.00
269.00
0.00%
4,100
0.22
Oct 20, 2025
267.00
273.00
265.00
269.00
269.00
+0.75%
14,400
0.80
Oct 17, 2025
267.00
267.00
265.00
267.00
267.00
+0.75%
3,700
0.21
Oct 16, 2025
261.00
266.00
260.00
265.00
265.00
+1.92%
10,400
0.58
Oct 15, 2025
259.00
261.00
259.00
260.00
260.00
+1.17%
6,900
0.39
Oct 14, 2025
260.00
263.00
256.00
257.00
257.00
-2.28%
8,000
0.45
Oct 10, 2025
270.00
270.00
260.00
263.00
263.00
-2.95%
12,300
0.70
Oct 09, 2025
264.00
272.00
260.00
271.00
271.00
+2.65%
15,400
0.88
Oct 08, 2025
258.00
265.00
258.00
264.00
264.00
+3.13%
16,400
0.95
Oct 07, 2025
265.00
266.00
255.00
256.00
256.00
-3.03%
35,200
2.09
Oct 06, 2025
265.00
265.00
262.00
264.00
264.00
+0.76%
8,500
0.50
Oct 03, 2025
257.00
262.00
257.00
262.00
262.00
+3.56%
32,000
1.92
Oct 02, 2025
260.00
262.00
250.00
253.00
253.00
-3.44%
91,300
5.97
Oct 01, 2025
273.00
273.00
261.00
262.00
262.00
-4.03%
72,000
5.03
Sep 30, 2025
274.00
276.00
272.00
273.00
273.00
-0.36%
10,100
0.71
Sep 29, 2025
279.00
279.00
274.00
274.00
274.00
-0.72%
21,700
1.54
Sep 26, 2025
281.00
282.00
279.00
280.00
276.00
+0.73%
15,700
1.11
Sep 25, 2025
283.00
286.00
280.00
282.00
277.97
+1.09%
27,800
2.02
Sep 24, 2025
287.00
287.00
282.00
283.00
278.96
+0.04%
12,900
0.86
Sep 22, 2025
287.00
290.00
284.00
287.00
282.90
+1.45%
32,000
2.18
Sep 19, 2025
289.00
290.00
284.00
287.00
282.90
+1.80%
38,000
2.68
Sep 18, 2025
281.00
288.00
279.00
286.00
281.91
+3.25%
28,900
2.07
Sep 17, 2025
284.00
285.00
280.00
281.00
276.98
+0.73%
23,200
1.69
Rows: