Education
About Us
Working with TipRanks
Follow Us
Almetax Manufacturing Co., Ltd. (JP:5928)
:5928
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
287.00
292.00
286.00
286.00
286.00
-1.72%
3,100
0.23
Mar 20, 2026
291.00
293.00
288.00
291.00
291.00
0.00%
0
0.00
Mar 19, 2026
292.00
293.00
288.00
291.00
291.00
-1.36%
6,500
0.47
Mar 18, 2026
299.00
299.00
291.00
295.00
295.00
-1.01%
13,600
0.97
Mar 17, 2026
296.00
298.00
296.00
298.00
298.00
+0.34%
6,600
0.46
Mar 16, 2026
295.00
297.00
292.00
297.00
297.00
-0.34%
2,300
0.16
Mar 13, 2026
291.00
300.00
291.00
298.00
298.00
+1.36%
7,200
0.50
Mar 12, 2026
293.00
294.00
293.00
294.00
294.00
+1.03%
1,400
0.10
Mar 11, 2026
296.00
297.00
291.00
291.00
291.00
-1.02%
3,900
0.27
Mar 10, 2026
296.00
297.00
294.00
294.00
294.00
+0.68%
5,100
0.35
Mar 09, 2026
304.00
304.00
283.00
292.00
292.00
-4.89%
19,800
1.35
Mar 06, 2026
305.00
307.00
301.00
307.00
307.00
0.00%
3,300
0.23
Mar 05, 2026
299.00
307.00
286.00
307.00
307.00
+4.07%
32,900
2.29
Mar 04, 2026
300.00
300.00
292.00
295.00
295.00
-3.28%
17,700
1.25
Mar 03, 2026
316.00
318.00
305.00
305.00
305.00
-3.48%
28,000
2.03
Mar 02, 2026
320.00
320.00
302.00
316.00
316.00
-3.36%
18,400
1.36
Feb 27, 2026
316.00
329.00
309.00
327.00
327.00
+4.47%
68,700
5.49
Feb 26, 2026
308.00
313.00
307.00
313.00
313.00
+2.62%
25,600
2.08
Feb 25, 2026
303.00
318.00
297.00
305.00
305.00
+1.33%
55,800
4.77
Feb 24, 2026
300.00
304.00
296.00
301.00
301.00
+0.33%
39,900
3.57
Feb 23, 2026
300.00
300.00
290.00
300.00
300.00
0.00%
0
0.00
Feb 20, 2026
293.00
300.00
290.00
300.00
300.00
+1.69%
32,500
2.77
Feb 19, 2026
293.00
298.00
289.00
295.00
295.00
+1.37%
26,500
2.26
Feb 18, 2026
289.00
292.00
289.00
291.00
291.00
+0.69%
13,300
1.15
Feb 17, 2026
287.00
289.00
285.00
289.00
289.00
+1.40%
17,900
1.56
Feb 16, 2026
283.00
286.00
283.00
285.00
285.00
+0.71%
11,800
1.02
Feb 13, 2026
284.00
284.00
280.00
283.00
283.00
-0.70%
5,300
0.46
Feb 12, 2026
285.00
285.00
283.00
285.00
285.00
+0.71%
10,000
0.86
Feb 11, 2026
283.00
284.00
279.00
283.00
283.00
0.00%
0
0.00
Feb 10, 2026
279.00
284.00
279.00
283.00
283.00
+1.43%
19,400
1.66
Feb 09, 2026
280.00
281.00
279.00
279.00
279.00
+0.36%
6,000
0.50
Feb 06, 2026
278.00
279.00
276.00
278.00
278.00
+0.36%
5,200
0.44
Feb 05, 2026
278.00
279.00
276.00
277.00
277.00
+0.36%
4,500
0.38
Feb 04, 2026
278.00
279.00
273.00
276.00
276.00
+0.36%
11,600
0.98
Feb 03, 2026
279.00
279.00
272.00
275.00
275.00
-1.08%
32,500
2.80
Feb 02, 2026
280.00
280.00
277.00
278.00
278.00
-1.07%
21,500
1.83
Jan 30, 2026
279.00
282.00
279.00
281.00
281.00
+1.44%
17,200
1.48
Jan 29, 2026
278.00
278.00
276.00
277.00
277.00
-0.36%
1,600
0.14
Jan 28, 2026
280.00
280.00
278.00
278.00
278.00
-0.71%
3,100
0.26
Jan 27, 2026
279.00
280.00
279.00
280.00
280.00
0.00%
800
0.07
Jan 26, 2026
279.00
281.00
279.00
280.00
280.00
+0.36%
4,500
0.37
Jan 23, 2026
278.00
279.00
278.00
279.00
279.00
+0.36%
4,300
0.35
Jan 22, 2026
281.00
282.00
278.00
278.00
278.00
-0.36%
6,800
0.55
Jan 21, 2026
280.00
282.00
278.00
279.00
279.00
-0.71%
13,700
1.10
Jan 20, 2026
279.00
283.00
279.00
281.00
281.00
0.00%
13,200
1.07
Jan 19, 2026
282.00
284.00
280.00
281.00
281.00
+0.36%
9,900
0.80
Jan 16, 2026
279.00
284.00
278.00
280.00
280.00
0.00%
37,600
3.18
Jan 15, 2026
278.00
281.00
277.00
280.00
280.00
+0.36%
15,200
1.29
Jan 14, 2026
276.00
281.00
276.00
279.00
279.00
+1.09%
32,200
2.84
Jan 13, 2026
274.00
277.00
271.00
276.00
276.00
+1.47%
20,600
1.85
Rows: