Education
About Us
Working with TipRanks
Follow Us
Almetax Manufacturing Co., Ltd. (JP:5928)
:5928
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
288.00
291.00
288.00
288.00
288.00
+0.35%
19,300
1.38
Sep 09, 2025
289.00
300.00
286.00
287.00
287.00
-0.69%
96,200
6.11
Sep 08, 2025
289.00
292.00
285.00
289.00
289.00
+0.35%
38,100
0.61
Sep 05, 2025
283.00
288.00
283.00
288.00
288.00
+1.77%
17,800
0.28
Sep 04, 2025
281.00
283.00
280.00
283.00
283.00
+0.71%
1,900
0.03
Sep 03, 2025
282.00
282.00
281.00
281.00
281.00
-0.35%
3,400
0.05
Sep 02, 2025
282.00
283.00
281.00
282.00
282.00
0.00%
8,300
0.13
Sep 01, 2025
284.00
284.00
281.00
282.00
282.00
-0.70%
3,600
0.06
Aug 29, 2025
283.00
284.00
283.00
284.00
284.00
-0.70%
4,700
0.07
Aug 28, 2025
285.00
286.00
283.00
286.00
286.00
+0.35%
10,700
0.16
Aug 27, 2025
285.00
286.00
285.00
285.00
285.00
0.00%
1,800
0.03
Aug 26, 2025
285.00
286.00
285.00
285.00
285.00
0.00%
5,000
0.08
Aug 25, 2025
287.00
288.00
285.00
285.00
285.00
-0.70%
11,300
0.17
Aug 22, 2025
286.00
290.00
282.00
287.00
287.00
+0.35%
30,700
0.47
Aug 21, 2025
288.00
290.00
286.00
286.00
286.00
+0.35%
6,700
0.10
Aug 20, 2025
287.00
290.00
285.00
285.00
285.00
-0.70%
21,700
0.31
Aug 19, 2025
288.00
290.00
287.00
287.00
287.00
-0.69%
10,900
0.16
Aug 18, 2025
288.00
290.00
285.00
289.00
289.00
+0.35%
9,200
0.13
Aug 15, 2025
278.00
290.00
278.00
288.00
288.00
+2.49%
15,300
0.22
Aug 14, 2025
280.00
282.00
280.00
281.00
281.00
+0.36%
2,800
0.04
Aug 13, 2025
280.00
282.00
280.00
280.00
280.00
-0.71%
6,500
0.09
Aug 12, 2025
280.00
285.00
280.00
282.00
282.00
+1.44%
19,600
0.27
Aug 08, 2025
279.00
281.00
277.00
278.00
278.00
-0.36%
4,000
0.05
Aug 07, 2025
279.00
280.00
277.00
279.00
279.00
0.00%
9,500
0.11
Aug 06, 2025
277.00
281.00
277.00
279.00
279.00
+1.09%
8,700
0.10
Aug 05, 2025
273.00
276.00
273.00
276.00
276.00
+0.73%
2,400
0.03
Aug 04, 2025
273.00
275.00
271.00
274.00
274.00
0.00%
9,000
0.10
Aug 01, 2025
273.00
276.00
272.00
274.00
274.00
-1.44%
19,500
0.23
Jul 31, 2025
277.00
279.00
276.00
278.00
278.00
+1.09%
9,600
0.11
Jul 30, 2025
277.00
277.00
275.00
275.00
275.00
-1.43%
5,400
0.06
Jul 29, 2025
274.00
279.00
274.00
279.00
279.00
+1.09%
4,900
0.06
Jul 28, 2025
280.00
280.00
273.00
276.00
276.00
-1.43%
8,900
0.10
Jul 25, 2025
274.00
280.00
274.00
280.00
280.00
+1.08%
4,600
0.05
Jul 24, 2025
278.00
281.00
274.00
277.00
277.00
-0.36%
14,900
0.17
Jul 23, 2025
278.00
282.00
278.00
278.00
278.00
0.00%
8,300
0.10
Jul 22, 2025
278.00
279.00
276.00
278.00
278.00
-1.07%
7,400
0.09
Jul 18, 2025
285.00
286.00
279.00
281.00
281.00
-2.43%
26,700
0.31
Jul 17, 2025
287.00
288.00
285.00
288.00
288.00
+1.05%
7,500
0.09
Jul 16, 2025
282.00
286.00
282.00
285.00
285.00
+1.42%
1,900
0.02
Jul 15, 2025
283.00
283.00
281.00
281.00
281.00
0.00%
1,900
0.02
Jul 14, 2025
279.00
283.00
278.00
281.00
281.00
+1.08%
5,300
0.06
Jul 11, 2025
277.00
280.00
277.00
278.00
278.00
-0.36%
2,400
0.03
Jul 10, 2025
277.00
279.00
276.00
279.00
279.00
+1.09%
2,900
0.03
Jul 09, 2025
277.00
279.00
276.00
276.00
276.00
+0.36%
2,800
0.03
Jul 08, 2025
278.00
278.00
275.00
275.00
275.00
-1.08%
7,400
0.08
Jul 07, 2025
278.00
280.00
274.00
278.00
278.00
+0.72%
6,100
0.07
Jul 04, 2025
280.00
281.00
276.00
276.00
276.00
-0.36%
4,800
0.05
Jul 03, 2025
279.00
279.00
276.00
277.00
277.00
-0.72%
12,200
0.13
Jul 02, 2025
283.00
285.00
274.00
279.00
279.00
-1.06%
17,300
0.19
Jul 01, 2025
285.00
285.00
282.00
282.00
282.00
-1.05%
4,400
0.05
Rows: