Education
About Us
Working with TipRanks
Follow Us
Almetax Manufacturing Co., Ltd. (JP:5928)
:5928
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
271.00
273.00
269.00
269.00
269.00
0.00%
4,100
0.22
Oct 20, 2025
267.00
273.00
265.00
269.00
269.00
+0.75%
14,400
0.80
Oct 17, 2025
267.00
267.00
265.00
267.00
267.00
+0.75%
3,700
0.21
Oct 16, 2025
261.00
266.00
260.00
265.00
265.00
+1.92%
10,400
0.58
Oct 15, 2025
259.00
261.00
259.00
260.00
260.00
+1.17%
6,900
0.39
Oct 14, 2025
260.00
263.00
256.00
257.00
257.00
-2.28%
8,000
0.45
Oct 10, 2025
270.00
270.00
260.00
263.00
263.00
-2.95%
12,300
0.70
Oct 09, 2025
264.00
272.00
260.00
271.00
271.00
+2.65%
15,400
0.88
Oct 08, 2025
258.00
265.00
258.00
264.00
264.00
+3.13%
16,400
0.95
Oct 07, 2025
265.00
266.00
255.00
256.00
256.00
-3.03%
35,200
2.09
Oct 06, 2025
265.00
265.00
262.00
264.00
264.00
+0.76%
8,500
0.50
Oct 03, 2025
257.00
262.00
257.00
262.00
262.00
+3.56%
32,000
1.92
Oct 02, 2025
260.00
262.00
250.00
253.00
253.00
-3.44%
91,300
5.97
Oct 01, 2025
273.00
273.00
261.00
262.00
262.00
-4.03%
72,000
5.03
Sep 30, 2025
274.00
276.00
272.00
273.00
273.00
-0.36%
10,100
0.71
Sep 29, 2025
279.00
279.00
274.00
274.00
274.00
-0.72%
21,700
1.54
Sep 26, 2025
281.00
282.00
279.00
280.00
276.00
+0.73%
15,700
1.11
Sep 25, 2025
283.00
286.00
280.00
282.00
277.97
+1.09%
27,800
2.02
Sep 24, 2025
287.00
287.00
282.00
283.00
278.96
+0.04%
12,900
0.86
Sep 22, 2025
287.00
290.00
284.00
287.00
282.90
+1.45%
32,000
2.18
Sep 19, 2025
289.00
290.00
284.00
287.00
282.90
+1.80%
38,000
2.68
Sep 18, 2025
281.00
288.00
279.00
286.00
281.91
+3.25%
28,900
2.07
Sep 17, 2025
284.00
285.00
280.00
281.00
276.98
+0.73%
23,200
1.69
Sep 16, 2025
288.00
290.00
283.00
283.00
278.96
-0.31%
58,200
4.42
Sep 12, 2025
291.00
292.00
286.00
288.00
283.88
+0.75%
31,400
2.38
Sep 11, 2025
288.00
293.00
288.00
290.00
285.86
+2.15%
24,900
1.85
Sep 10, 2025
288.00
291.00
288.00
288.00
283.88
+1.80%
19,300
1.38
Sep 09, 2025
289.00
300.00
286.00
287.00
282.90
+0.75%
96,200
6.11
Sep 08, 2025
289.00
292.00
285.00
289.00
284.87
+1.80%
38,100
0.61
Sep 05, 2025
283.00
288.00
283.00
288.00
283.88
+3.24%
17,800
0.28
Sep 04, 2025
281.00
283.00
280.00
283.00
278.96
+2.17%
1,900
0.03
Sep 03, 2025
282.00
282.00
281.00
281.00
276.98
+1.09%
3,400
0.05
Sep 02, 2025
282.00
283.00
281.00
282.00
277.97
+1.45%
8,300
0.13
Sep 01, 2025
284.00
284.00
281.00
282.00
277.97
+0.74%
3,600
0.06
Aug 29, 2025
283.00
284.00
283.00
284.00
279.94
+0.74%
4,700
0.07
Aug 28, 2025
285.00
286.00
283.00
286.00
281.91
+1.81%
10,700
0.16
Aug 27, 2025
285.00
286.00
285.00
285.00
280.93
+1.45%
1,800
0.03
Aug 26, 2025
285.00
286.00
285.00
285.00
280.93
+1.45%
5,000
0.08
Aug 25, 2025
287.00
288.00
285.00
285.00
280.93
+0.74%
11,300
0.17
Aug 22, 2025
286.00
290.00
282.00
287.00
282.90
+1.80%
30,700
0.47
Aug 21, 2025
288.00
290.00
286.00
286.00
281.91
+1.81%
6,700
0.10
Aug 20, 2025
287.00
290.00
285.00
285.00
280.93
+0.74%
21,700
0.31
Aug 19, 2025
288.00
290.00
287.00
287.00
282.90
+0.75%
10,900
0.16
Aug 18, 2025
288.00
290.00
285.00
289.00
284.87
+1.80%
9,200
0.13
Aug 15, 2025
278.00
290.00
278.00
288.00
283.88
+3.98%
15,300
0.22
Aug 14, 2025
280.00
282.00
280.00
281.00
276.98
+1.81%
2,800
0.04
Aug 13, 2025
280.00
282.00
280.00
280.00
276.00
+0.73%
6,500
0.09
Aug 12, 2025
280.00
285.00
280.00
282.00
277.97
+2.91%
19,600
0.27
Aug 08, 2025
279.00
281.00
277.00
278.00
274.03
+1.09%
4,000
0.05
Aug 07, 2025
279.00
280.00
277.00
279.00
275.01
+1.45%
9,500
0.11
Rows: