Almetax Manufacturing Co., Ltd. (JP:5928)
:5928
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
289.00
289.00
288.00
289.00
289.00
0.00%
500
0.04
Apr 02, 2026
292.00
294.00
286.00
289.00
289.00
-0.69%
6,300
0.49
Apr 01, 2026
288.00
292.00
287.00
291.00
291.00
+1.39%
5,600
0.44
Mar 31, 2026
285.00
289.00
285.00
287.00
287.00
+0.70%
1,300
0.10
Mar 30, 2026
288.00
288.00
282.00
285.00
285.00
-0.70%
2,200
0.17
Mar 27, 2026
289.00
291.00
289.00
291.00
287.00
+0.69%
2,500
0.20
Mar 26, 2026
290.00
290.00
289.00
289.00
285.03
0.00%
400
0.03
Mar 25, 2026
287.00
289.00
287.00
289.00
285.03
+0.70%
2,300
0.18
Mar 24, 2026
294.00
294.00
287.00
287.00
283.05
+0.35%
2,600
0.20
Mar 23, 2026
287.00
292.00
286.00
286.00
282.07
-1.72%
3,100
0.23
Mar 20, 2026
291.00
293.00
288.00
291.00
287.00
0.00%
0
0.00
Mar 19, 2026
292.00
293.00
288.00
291.00
287.00
-1.36%
6,500
0.47
Mar 18, 2026
299.00
299.00
291.00
295.00
290.95
-1.01%
13,600
0.97
Mar 17, 2026
296.00
298.00
296.00
298.00
293.90
+0.34%
6,600
0.46
Mar 16, 2026
295.00
297.00
292.00
297.00
292.92
-0.34%
2,300
0.16
Mar 13, 2026
291.00
300.00
291.00
298.00
293.90
+1.36%
7,200
0.50
Mar 12, 2026
293.00
294.00
293.00
294.00
289.96
+1.03%
1,400
0.10
Mar 11, 2026
296.00
297.00
291.00
291.00
287.00
-1.02%
3,900
0.27
Mar 10, 2026
296.00
297.00
294.00
294.00
289.96
+0.68%
5,100
0.35
Mar 09, 2026
304.00
304.00
283.00
292.00
287.99
-4.89%
19,800
1.35
Mar 06, 2026
305.00
307.00
301.00
307.00
302.78
0.00%
3,300
0.23
Mar 05, 2026
299.00
307.00
286.00
307.00
302.78
+4.07%
32,900
2.29
Mar 04, 2026
300.00
300.00
292.00
295.00
290.95
-3.28%
17,700
1.25
Mar 03, 2026
316.00
318.00
305.00
305.00
300.81
-3.48%
28,000
2.03
Mar 02, 2026
320.00
320.00
302.00
316.00
311.66
-3.36%
18,400
1.36
Feb 27, 2026
316.00
329.00
309.00
327.00
322.51
+4.47%
68,700
5.49
Feb 26, 2026
308.00
313.00
307.00
313.00
308.70
+2.62%
25,600
2.08
Feb 25, 2026
303.00
318.00
297.00
305.00
300.81
+1.33%
55,800
4.77
Feb 24, 2026
300.00
304.00
296.00
301.00
296.86
+0.33%
39,900
3.57
Feb 23, 2026
300.00
300.00
290.00
300.00
295.88
0.00%
0
0.00
Feb 20, 2026
293.00
300.00
290.00
300.00
295.88
+1.69%
32,500
2.77
Feb 19, 2026
293.00
298.00
289.00
295.00
290.95
+1.37%
26,500
2.34
Feb 18, 2026
289.00
292.00
289.00
291.00
287.00
+0.69%
13,300
1.15
Feb 17, 2026
287.00
289.00
285.00
289.00
285.03
+1.40%
17,900
1.58
Feb 16, 2026
283.00
286.00
283.00
285.00
281.08
+0.71%
11,800
1.04
Feb 13, 2026
284.00
284.00
280.00
283.00
279.11
-0.70%
5,300
0.46
Feb 12, 2026
285.00
285.00
283.00
285.00
281.08
+0.71%
10,000
0.87
Feb 11, 2026
283.00
284.00
279.00
283.00
279.11
0.00%
0
0.00
Feb 10, 2026
279.00
284.00
279.00
283.00
279.11
+1.43%
19,400
1.69
Feb 09, 2026
280.00
281.00
279.00
279.00
275.16
+0.36%
6,000
0.52
Feb 06, 2026
278.00
279.00
276.00
278.00
274.18
+0.36%
5,200
0.44
Feb 05, 2026
278.00
279.00
276.00
277.00
273.19
+0.36%
4,500
0.38
Feb 04, 2026
278.00
279.00
273.00
276.00
272.21
+0.36%
11,600
0.98
Feb 03, 2026
279.00
279.00
272.00
275.00
271.22
-1.08%
32,500
2.86
Feb 02, 2026
280.00
280.00
277.00
278.00
274.18
-1.07%
21,500
1.91
Jan 30, 2026
279.00
282.00
279.00
281.00
277.14
+1.44%
17,200
1.50
Jan 29, 2026
278.00
278.00
276.00
277.00
273.19
-0.36%
1,600
0.14
Jan 28, 2026
280.00
280.00
278.00
278.00
274.18
-0.71%
3,100
0.27
Jan 27, 2026
279.00
280.00
279.00
280.00
276.15
0.00%
800
0.07
Jan 26, 2026
279.00
281.00
279.00
280.00
276.15
+0.36%
4,500
0.38
Rows: