Education
About Us
Working with TipRanks
Follow Us
Takadakiko Co., Ltd. (JP:5923)
:5923
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,215.00
1,220.00
1,215.00
1,220.00
1,220.00
+0.83%
800
0.09
Feb 02, 2026
1,215.00
1,215.00
1,207.00
1,210.00
1,210.00
+0.25%
1,400
0.15
Jan 30, 2026
1,203.00
1,207.00
1,201.00
1,207.00
1,207.00
+0.33%
1,400
0.15
Jan 29, 2026
1,211.00
1,211.00
1,203.00
1,203.00
1,203.00
-0.74%
1,100
0.12
Jan 28, 2026
1,229.00
1,229.00
1,212.00
1,212.00
1,212.00
-1.30%
2,800
0.31
Jan 27, 2026
1,230.00
1,230.00
1,222.00
1,228.00
1,228.00
+0.24%
2,300
0.25
Jan 26, 2026
1,219.00
1,225.00
1,216.00
1,225.00
1,225.00
+0.49%
5,300
0.59
Jan 23, 2026
1,215.00
1,219.00
1,205.00
1,219.00
1,219.00
+0.74%
3,400
0.38
Jan 22, 2026
1,209.00
1,217.00
1,206.00
1,210.00
1,210.00
+0.17%
2,100
0.23
Jan 21, 2026
1,193.00
1,210.00
1,193.00
1,208.00
1,208.00
+0.50%
4,200
0.47
Jan 20, 2026
1,200.00
1,202.00
1,196.00
1,202.00
1,202.00
+0.33%
2,500
0.28
Jan 19, 2026
1,189.00
1,198.00
1,176.00
1,198.00
1,198.00
+0.50%
4,400
0.49
Jan 16, 2026
1,194.00
1,198.00
1,189.00
1,192.00
1,192.00
-0.08%
2,700
0.30
Jan 15, 2026
1,195.00
1,195.00
1,183.00
1,193.00
1,193.00
-0.17%
3,700
0.42
Jan 14, 2026
1,194.00
1,200.00
1,182.00
1,195.00
1,195.00
+0.17%
6,000
0.68
Jan 13, 2026
1,195.00
1,196.00
1,187.00
1,193.00
1,193.00
+0.08%
2,600
0.29
Jan 12, 2026
1,192.00
1,192.00
1,189.00
1,192.00
1,192.00
0.00%
0
0.00
Jan 09, 2026
1,189.00
1,192.00
1,189.00
1,192.00
1,192.00
+0.25%
600
0.07
Jan 08, 2026
1,186.00
1,189.00
1,181.00
1,189.00
1,189.00
+0.76%
2,200
0.25
Jan 07, 2026
1,178.00
1,180.00
1,172.00
1,180.00
1,180.00
+0.17%
1,900
0.21
Jan 06, 2026
1,163.00
1,178.00
1,163.00
1,178.00
1,178.00
+1.55%
1,900
0.21
Jan 05, 2026
1,165.00
1,167.00
1,160.00
1,160.00
1,160.00
-0.09%
4,300
0.47
Jan 02, 2026
1,155.00
1,161.00
1,146.00
1,161.00
1,161.00
0.00%
0
0.00
Jan 01, 2026
1,155.00
1,161.00
1,146.00
1,161.00
1,161.00
0.00%
0
0.00
Dec 30, 2025
1,155.00
1,161.00
1,146.00
1,161.00
1,161.00
+0.78%
1,900
0.21
Dec 29, 2025
1,164.00
1,165.00
1,140.00
1,152.00
1,152.00
+0.17%
3,100
0.34
Dec 26, 2025
1,142.00
1,150.00
1,140.00
1,150.00
1,150.00
+0.70%
1,800
0.19
Dec 25, 2025
1,188.00
1,188.00
1,140.00
1,142.00
1,142.00
0.00%
7,500
0.81
Dec 24, 2025
1,143.00
1,143.00
1,122.00
1,142.00
1,142.00
+0.09%
2,700
0.29
Dec 23, 2025
1,128.00
1,141.00
1,120.00
1,141.00
1,141.00
+1.69%
3,300
0.35
Dec 22, 2025
1,101.00
1,132.00
1,095.00
1,122.00
1,122.00
+2.00%
7,300
0.78
Dec 19, 2025
1,110.00
1,112.00
1,100.00
1,100.00
1,100.00
-0.81%
3,900
0.42
Dec 18, 2025
1,101.00
1,116.00
1,101.00
1,109.00
1,109.00
+0.27%
1,700
0.18
Dec 17, 2025
1,119.00
1,119.00
1,106.00
1,106.00
1,106.00
+0.09%
400
0.04
Dec 16, 2025
1,120.00
1,121.00
1,105.00
1,105.00
1,105.00
-1.34%
3,600
0.34
Dec 15, 2025
1,115.00
1,120.00
1,111.00
1,120.00
1,120.00
+0.45%
2,600
0.25
Dec 12, 2025
1,120.00
1,120.00
1,111.00
1,115.00
1,115.00
+0.09%
2,900
0.28
Dec 11, 2025
1,115.00
1,120.00
1,111.00
1,114.00
1,114.00
-0.18%
1,600
0.15
Dec 10, 2025
1,116.00
1,116.00
1,116.00
1,116.00
1,116.00
-0.71%
300
0.03
Dec 09, 2025
1,113.00
1,124.00
1,113.00
1,124.00
1,124.00
+0.99%
800
0.08
Dec 08, 2025
1,138.00
1,147.00
1,113.00
1,113.00
1,113.00
-3.22%
6,800
0.64
Dec 05, 2025
1,165.00
1,170.00
1,141.00
1,150.00
1,150.00
+1.14%
9,000
0.82
Dec 04, 2025
1,117.00
1,137.00
1,117.00
1,137.00
1,137.00
+1.79%
2,200
0.20
Dec 03, 2025
1,125.00
1,125.00
1,110.00
1,117.00
1,117.00
-0.27%
1,500
0.14
Dec 02, 2025
1,118.00
1,124.00
1,118.00
1,120.00
1,120.00
+0.18%
1,600
0.15
Dec 01, 2025
1,124.00
1,138.00
1,118.00
1,118.00
1,118.00
+0.09%
2,900
0.26
Nov 28, 2025
1,099.00
1,117.00
1,093.00
1,117.00
1,117.00
+1.64%
4,700
0.43
Nov 27, 2025
1,095.00
1,099.00
1,087.00
1,099.00
1,099.00
+0.27%
2,100
0.19
Nov 26, 2025
1,100.00
1,114.00
1,096.00
1,096.00
1,096.00
+0.55%
900
0.08
Nov 25, 2025
1,118.00
1,118.00
1,090.00
1,090.00
1,090.00
-0.64%
3,200
0.29
Rows: