Takadakiko Co., Ltd. (JP:5923)
:5923
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,332.00
1,362.00
1,315.00
1,360.00
1,360.00
-0.15%
5,500
1.50
Mar 26, 2026
1,337.00
1,362.00
1,333.00
1,362.00
1,362.00
+1.79%
2,000
0.55
Mar 25, 2026
1,352.00
1,362.00
1,322.00
1,338.00
1,338.00
+1.21%
5,100
1.38
Mar 24, 2026
1,335.00
1,335.00
1,315.00
1,322.00
1,322.00
-0.23%
2,300
0.62
Mar 23, 2026
1,320.00
1,334.00
1,301.00
1,325.00
1,325.00
+0.23%
5,200
1.42
Mar 20, 2026
1,322.00
1,359.00
1,318.00
1,322.00
1,322.00
0.00%
0
0.00
Mar 19, 2026
1,359.00
1,359.00
1,318.00
1,322.00
1,322.00
-3.08%
2,700
0.71
Mar 18, 2026
1,342.00
1,364.00
1,342.00
1,364.00
1,364.00
+1.34%
2,500
0.66
Mar 17, 2026
1,349.00
1,349.00
1,324.00
1,346.00
1,346.00
+0.75%
2,000
0.53
Mar 16, 2026
1,315.00
1,348.00
1,315.00
1,336.00
1,336.00
+1.83%
3,100
0.82
Mar 13, 2026
1,308.00
1,328.00
1,307.00
1,312.00
1,312.00
+0.46%
1,300
0.34
Mar 12, 2026
1,312.00
1,337.00
1,306.00
1,306.00
1,306.00
-1.51%
10,000
2.72
Mar 11, 2026
1,327.00
1,333.00
1,315.00
1,326.00
1,326.00
+0.08%
1,700
0.46
Mar 10, 2026
1,311.00
1,326.00
1,311.00
1,325.00
1,325.00
-0.08%
1,400
0.38
Mar 09, 2026
1,320.00
1,327.00
1,304.00
1,326.00
1,326.00
-0.15%
4,400
1.22
Mar 06, 2026
1,312.00
1,335.00
1,303.00
1,328.00
1,328.00
+0.99%
3,000
0.82
Mar 05, 2026
1,330.00
1,345.00
1,314.00
1,315.00
1,315.00
+0.54%
3,500
0.93
Mar 04, 2026
1,303.00
1,340.00
1,303.00
1,308.00
1,308.00
-0.53%
3,900
1.05
Mar 03, 2026
1,307.00
1,320.00
1,307.00
1,315.00
1,315.00
+0.15%
3,700
1.00
Mar 02, 2026
1,310.00
1,313.00
1,304.00
1,313.00
1,313.00
+0.23%
3,000
0.82
Feb 27, 2026
1,329.00
1,330.00
1,303.00
1,310.00
1,310.00
0.00%
3,200
0.87
Feb 26, 2026
1,310.00
1,310.00
1,302.00
1,310.00
1,310.00
+0.31%
900
0.24
Feb 25, 2026
1,325.00
1,325.00
1,287.00
1,306.00
1,306.00
-0.31%
5,700
1.55
Feb 24, 2026
1,310.00
1,316.00
1,310.00
1,310.00
1,310.00
+0.08%
2,200
0.60
Feb 23, 2026
1,309.00
1,310.00
1,273.00
1,309.00
1,309.00
0.00%
0
0.00
Feb 20, 2026
1,303.00
1,310.00
1,273.00
1,309.00
1,309.00
-0.23%
2,500
0.68
Feb 19, 2026
1,315.00
1,320.00
1,260.00
1,312.00
1,312.00
-0.15%
10,200
2.86
Feb 18, 2026
1,315.00
1,331.00
1,285.00
1,314.00
1,314.00
-0.30%
7,600
2.18
Feb 17, 2026
1,319.00
1,319.00
1,311.00
1,318.00
1,318.00
+0.61%
1,000
0.29
Feb 16, 2026
1,300.00
1,318.00
1,287.00
1,310.00
1,310.00
+0.23%
3,300
0.94
Feb 13, 2026
1,300.00
1,320.00
1,283.00
1,307.00
1,307.00
+0.54%
8,100
2.37
Feb 12, 2026
1,305.00
1,314.00
1,283.00
1,300.00
1,300.00
-0.31%
16,300
5.04
Feb 11, 2026
1,304.00
1,315.00
1,282.00
1,304.00
1,304.00
0.00%
0
0.00
Feb 10, 2026
1,300.00
1,315.00
1,282.00
1,304.00
1,304.00
-0.69%
6,400
1.97
Feb 09, 2026
1,260.00
1,338.00
1,241.00
1,313.00
1,313.00
+6.75%
22,100
3.50
Feb 06, 2026
1,230.00
1,234.00
1,229.00
1,230.00
1,230.00
+0.41%
13,000
1.55
Feb 05, 2026
1,224.00
1,225.00
1,220.00
1,225.00
1,225.00
+0.33%
1,800
0.21
Feb 04, 2026
1,225.00
1,227.00
1,219.00
1,221.00
1,221.00
+0.08%
2,700
0.31
Feb 03, 2026
1,215.00
1,220.00
1,215.00
1,220.00
1,220.00
+0.83%
800
0.09
Feb 02, 2026
1,215.00
1,215.00
1,207.00
1,210.00
1,210.00
+0.25%
1,400
0.15
Jan 30, 2026
1,203.00
1,207.00
1,201.00
1,207.00
1,207.00
+0.33%
1,400
0.15
Jan 29, 2026
1,211.00
1,211.00
1,203.00
1,203.00
1,203.00
-0.74%
1,100
0.12
Jan 28, 2026
1,229.00
1,229.00
1,212.00
1,212.00
1,212.00
-1.30%
2,800
0.31
Jan 27, 2026
1,230.00
1,230.00
1,222.00
1,228.00
1,228.00
+0.24%
2,300
0.25
Jan 26, 2026
1,219.00
1,225.00
1,216.00
1,225.00
1,225.00
+0.49%
5,300
0.59
Jan 23, 2026
1,215.00
1,219.00
1,205.00
1,219.00
1,219.00
+0.74%
3,400
0.38
Jan 22, 2026
1,209.00
1,217.00
1,206.00
1,210.00
1,210.00
+0.17%
2,100
0.23
Jan 21, 2026
1,193.00
1,210.00
1,193.00
1,208.00
1,208.00
+0.50%
4,200
0.47
Jan 20, 2026
1,200.00
1,202.00
1,196.00
1,202.00
1,202.00
+0.33%
2,500
0.28
Jan 19, 2026
1,189.00
1,198.00
1,176.00
1,198.00
1,198.00
+0.50%
4,400
0.49
Rows: