Education
About Us
Working with TipRanks
Follow Us
Takadakiko Co., Ltd. (JP:5923)
:5923
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,143.00
1,143.00
1,122.00
1,142.00
1,142.00
+0.09%
2,700
0.29
Dec 23, 2025
1,128.00
1,141.00
1,120.00
1,141.00
1,141.00
+1.69%
3,300
0.35
Dec 22, 2025
1,101.00
1,132.00
1,095.00
1,122.00
1,122.00
+2.00%
7,300
0.78
Dec 19, 2025
1,110.00
1,112.00
1,100.00
1,100.00
1,100.00
-0.81%
3,900
0.42
Dec 18, 2025
1,101.00
1,116.00
1,101.00
1,109.00
1,109.00
+0.27%
1,700
0.18
Dec 17, 2025
1,119.00
1,119.00
1,106.00
1,106.00
1,106.00
+0.09%
400
0.04
Dec 16, 2025
1,120.00
1,121.00
1,105.00
1,105.00
1,105.00
-1.34%
3,600
0.34
Dec 15, 2025
1,115.00
1,120.00
1,111.00
1,120.00
1,120.00
+0.45%
2,600
0.25
Dec 12, 2025
1,120.00
1,120.00
1,111.00
1,115.00
1,115.00
+0.09%
2,900
0.28
Dec 11, 2025
1,115.00
1,120.00
1,111.00
1,114.00
1,114.00
-0.18%
1,600
0.15
Dec 10, 2025
1,116.00
1,116.00
1,116.00
1,116.00
1,116.00
-0.71%
300
0.03
Dec 09, 2025
1,113.00
1,124.00
1,113.00
1,124.00
1,124.00
+0.99%
800
0.08
Dec 08, 2025
1,138.00
1,147.00
1,113.00
1,113.00
1,113.00
-3.22%
6,800
0.64
Dec 05, 2025
1,165.00
1,170.00
1,141.00
1,150.00
1,150.00
+1.14%
9,000
0.82
Dec 04, 2025
1,117.00
1,137.00
1,117.00
1,137.00
1,137.00
+1.79%
2,200
0.20
Dec 03, 2025
1,125.00
1,125.00
1,110.00
1,117.00
1,117.00
-0.27%
1,500
0.14
Dec 02, 2025
1,118.00
1,124.00
1,118.00
1,120.00
1,120.00
+0.18%
1,600
0.15
Dec 01, 2025
1,124.00
1,138.00
1,118.00
1,118.00
1,118.00
+0.09%
2,900
0.26
Nov 28, 2025
1,099.00
1,117.00
1,093.00
1,117.00
1,117.00
+1.64%
4,700
0.43
Nov 27, 2025
1,095.00
1,099.00
1,087.00
1,099.00
1,099.00
+0.27%
2,100
0.19
Nov 26, 2025
1,100.00
1,114.00
1,096.00
1,096.00
1,096.00
+0.55%
900
0.08
Nov 25, 2025
1,118.00
1,118.00
1,090.00
1,090.00
1,090.00
-0.64%
3,200
0.29
Nov 21, 2025
1,079.00
1,097.00
1,078.00
1,097.00
1,097.00
+1.57%
1,600
0.14
Nov 20, 2025
1,111.00
1,111.00
1,080.00
1,080.00
1,080.00
-0.64%
2,700
0.24
Nov 19, 2025
1,088.00
1,088.00
1,070.00
1,087.00
1,087.00
+0.28%
2,900
0.26
Nov 18, 2025
1,098.00
1,098.00
1,081.00
1,084.00
1,084.00
-0.18%
1,400
0.12
Nov 17, 2025
1,080.00
1,090.00
1,079.00
1,086.00
1,086.00
+0.65%
4,600
0.41
Nov 14, 2025
1,082.00
1,086.00
1,079.00
1,079.00
1,079.00
-0.19%
1,900
0.16
Nov 13, 2025
1,080.00
1,099.00
1,080.00
1,081.00
1,081.00
-0.73%
4,800
0.41
Nov 12, 2025
1,086.00
1,089.00
1,086.00
1,089.00
1,089.00
+0.18%
1,500
0.13
Nov 11, 2025
1,086.00
1,110.00
1,086.00
1,087.00
1,087.00
+0.09%
5,300
0.45
Nov 10, 2025
1,108.00
1,108.00
1,082.00
1,086.00
1,086.00
-1.99%
215,600
26.13
Nov 07, 2025
1,084.00
1,119.00
1,082.00
1,108.00
1,108.00
+1.00%
143,800
23.73
Nov 06, 2025
1,091.00
1,111.00
1,091.00
1,097.00
1,097.00
+0.55%
23,400
4.03
Nov 05, 2025
1,114.00
1,114.00
1,091.00
1,091.00
1,091.00
-1.00%
8,000
1.40
Nov 04, 2025
1,141.00
1,142.00
1,090.00
1,102.00
1,102.00
-5.49%
15,600
2.86
Oct 31, 2025
1,176.00
1,192.00
1,166.00
1,166.00
1,166.00
-1.44%
5,400
1.00
Oct 30, 2025
1,180.00
1,193.00
1,180.00
1,183.00
1,183.00
+0.25%
600
0.11
Oct 29, 2025
1,176.00
1,183.00
1,176.00
1,180.00
1,180.00
-0.08%
1,200
0.22
Oct 28, 2025
1,181.00
1,192.00
1,181.00
1,181.00
1,181.00
-0.84%
3,300
0.60
Oct 27, 2025
1,195.00
1,195.00
1,180.00
1,191.00
1,191.00
+0.68%
3,100
0.56
Oct 24, 2025
1,178.00
1,183.00
1,178.00
1,183.00
1,183.00
+0.68%
700
0.12
Oct 23, 2025
1,167.00
1,175.00
1,167.00
1,175.00
1,175.00
-0.17%
900
0.16
Oct 22, 2025
1,174.00
1,177.00
1,166.00
1,177.00
1,177.00
+0.34%
2,400
0.43
Oct 21, 2025
1,178.00
1,180.00
1,170.00
1,173.00
1,173.00
-0.42%
1,600
0.27
Oct 20, 2025
1,175.00
1,181.00
1,175.00
1,178.00
1,178.00
+0.86%
2,000
0.34
Oct 17, 2025
1,157.00
1,168.00
1,157.00
1,168.00
1,168.00
-0.17%
1,400
0.24
Oct 16, 2025
1,183.00
1,183.00
1,153.00
1,170.00
1,170.00
+0.86%
1,400
0.24
Oct 15, 2025
1,150.00
1,168.00
1,150.00
1,160.00
1,160.00
+1.40%
1,400
0.24
Oct 14, 2025
1,160.00
1,160.00
1,140.00
1,144.00
1,144.00
-1.38%
4,200
0.71
Rows: