Takadakiko Co., Ltd. (JP:5923)
:5923
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,290.00
1,291.00
1,272.00
1,275.00
1,275.00
-1.24%
4,900
1.21
Apr 03, 2026
1,310.00
1,315.00
1,280.00
1,291.00
1,291.00
-1.45%
8,100
2.06
Apr 02, 2026
1,310.00
1,323.00
1,303.00
1,310.00
1,310.00
-0.15%
2,700
0.68
Apr 01, 2026
1,306.00
1,345.00
1,300.00
1,312.00
1,312.00
+0.46%
9,200
2.41
Mar 31, 2026
1,302.00
1,322.00
1,301.00
1,306.00
1,306.00
+0.08%
2,800
0.74
Mar 30, 2026
1,305.00
1,315.00
1,286.00
1,305.00
1,305.00
-2.25%
7,000
1.91
Mar 27, 2026
1,332.00
1,362.00
1,315.00
1,360.00
1,335.00
-0.15%
5,500
1.52
Mar 26, 2026
1,337.00
1,362.00
1,333.00
1,362.00
1,336.96
+1.79%
2,000
0.55
Mar 25, 2026
1,352.00
1,362.00
1,322.00
1,338.00
1,313.40
+1.21%
5,100
1.43
Mar 24, 2026
1,335.00
1,335.00
1,315.00
1,322.00
1,297.70
-0.23%
2,300
0.63
Mar 23, 2026
1,320.00
1,334.00
1,301.00
1,325.00
1,300.64
+0.23%
5,200
1.44
Mar 20, 2026
1,322.00
1,359.00
1,318.00
1,322.00
1,297.70
0.00%
0
0.00
Mar 19, 2026
1,359.00
1,359.00
1,318.00
1,322.00
1,297.70
-3.08%
2,700
0.72
Mar 18, 2026
1,342.00
1,364.00
1,342.00
1,364.00
1,338.93
+1.34%
2,500
0.66
Mar 17, 2026
1,349.00
1,349.00
1,324.00
1,346.00
1,321.26
+0.75%
2,000
0.53
Mar 16, 2026
1,315.00
1,348.00
1,315.00
1,336.00
1,311.44
+1.83%
3,100
0.83
Mar 13, 2026
1,308.00
1,328.00
1,307.00
1,312.00
1,287.88
+0.46%
1,300
0.35
Mar 12, 2026
1,312.00
1,337.00
1,306.00
1,306.00
1,281.99
-1.51%
10,000
2.75
Mar 11, 2026
1,327.00
1,333.00
1,315.00
1,326.00
1,301.63
+0.08%
1,700
0.47
Mar 10, 2026
1,311.00
1,326.00
1,311.00
1,325.00
1,300.64
-0.08%
1,400
0.38
Mar 09, 2026
1,320.00
1,327.00
1,304.00
1,326.00
1,301.63
-0.15%
4,400
1.22
Mar 06, 2026
1,312.00
1,335.00
1,303.00
1,328.00
1,303.59
+0.99%
3,000
0.84
Mar 05, 2026
1,330.00
1,345.00
1,314.00
1,315.00
1,290.83
+0.54%
3,500
0.97
Mar 04, 2026
1,303.00
1,340.00
1,303.00
1,308.00
1,283.96
-0.53%
3,900
1.06
Mar 03, 2026
1,307.00
1,320.00
1,307.00
1,315.00
1,290.83
+0.15%
3,700
1.01
Mar 02, 2026
1,310.00
1,313.00
1,304.00
1,313.00
1,288.86
+0.23%
3,000
0.82
Feb 27, 2026
1,329.00
1,330.00
1,303.00
1,310.00
1,285.92
0.00%
3,200
0.88
Feb 26, 2026
1,310.00
1,310.00
1,302.00
1,310.00
1,285.92
+0.31%
900
0.25
Feb 25, 2026
1,325.00
1,325.00
1,287.00
1,306.00
1,281.99
-0.31%
5,700
1.57
Feb 24, 2026
1,310.00
1,316.00
1,310.00
1,310.00
1,285.92
+0.08%
2,200
0.61
Feb 23, 2026
1,309.00
1,310.00
1,273.00
1,309.00
1,284.94
0.00%
0
0.00
Feb 20, 2026
1,303.00
1,310.00
1,273.00
1,309.00
1,284.94
-0.23%
2,500
0.68
Feb 19, 2026
1,315.00
1,320.00
1,260.00
1,312.00
1,287.88
-0.15%
10,200
2.92
Feb 18, 2026
1,315.00
1,331.00
1,285.00
1,314.00
1,289.85
-0.30%
7,600
2.24
Feb 17, 2026
1,319.00
1,319.00
1,311.00
1,318.00
1,293.77
+0.61%
1,000
0.29
Feb 16, 2026
1,300.00
1,318.00
1,287.00
1,310.00
1,285.92
+0.23%
3,300
0.96
Feb 13, 2026
1,300.00
1,320.00
1,283.00
1,307.00
1,282.97
+0.54%
8,100
2.44
Feb 12, 2026
1,305.00
1,314.00
1,283.00
1,300.00
1,276.10
-0.31%
16,299
5.21
Feb 11, 2026
1,304.00
1,315.00
1,282.00
1,304.00
1,280.03
0.00%
0
0.00
Feb 10, 2026
1,300.00
1,315.00
1,282.00
1,304.00
1,280.03
-0.69%
6,400
2.04
Feb 09, 2026
1,260.00
1,338.00
1,241.00
1,313.00
1,288.86
+6.75%
22,100
7.88
Feb 06, 2026
1,230.00
1,234.00
1,229.00
1,230.00
1,207.39
+0.41%
13,000
4.84
Feb 05, 2026
1,224.00
1,225.00
1,220.00
1,225.00
1,202.48
+0.33%
1,800
0.30
Feb 04, 2026
1,225.00
1,227.00
1,219.00
1,221.00
1,198.56
+0.08%
2,700
0.32
Feb 03, 2026
1,215.00
1,220.00
1,215.00
1,220.00
1,197.57
+0.83%
800
0.09
Feb 02, 2026
1,215.00
1,215.00
1,207.00
1,210.00
1,187.76
+0.25%
1,400
0.16
Jan 30, 2026
1,203.00
1,207.00
1,201.00
1,207.00
1,184.81
+0.33%
1,400
0.16
Jan 29, 2026
1,211.00
1,211.00
1,203.00
1,203.00
1,180.89
-0.74%
1,100
0.12
Jan 28, 2026
1,229.00
1,229.00
1,212.00
1,212.00
1,189.72
-1.30%
2,800
0.31
Jan 27, 2026
1,230.00
1,230.00
1,222.00
1,228.00
1,205.43
+0.24%
2,300
0.26
Rows: