NASU DENKI-TEKKO CO., LTD. (JP:5922)
:5922
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
18,300.00
18,510.00
18,300.00
18,480.00
18,480.00
+2.10%
1,300
1.00
Apr 02, 2026
18,550.00
18,600.00
18,100.00
18,100.00
18,100.00
-2.58%
1,500
1.16
Apr 01, 2026
18,290.00
18,600.00
18,290.00
18,580.00
18,580.00
+2.94%
2,000
1.59
Mar 31, 2026
18,600.00
18,600.00
18,050.00
18,050.00
18,050.00
-3.42%
3,200
2.65
Mar 30, 2026
18,720.00
18,720.00
18,400.00
18,690.00
18,690.00
-1.37%
1,500
1.27
Mar 27, 2026
19,790.00
19,790.00
19,480.00
19,500.00
18,950.00
-1.47%
1,700
1.45
Mar 26, 2026
20,080.00
20,080.00
19,790.00
19,790.00
19,231.82
-1.54%
700
0.60
Mar 25, 2026
20,230.00
20,230.00
19,560.00
20,100.00
19,533.08
+3.45%
1,300
1.13
Mar 24, 2026
19,220.00
19,430.00
19,090.00
19,430.00
18,881.97
+3.24%
600
0.52
Mar 23, 2026
18,910.00
18,910.00
18,820.00
18,820.00
18,289.18
-3.49%
400
0.35
Mar 20, 2026
19,500.00
19,650.00
19,500.00
19,500.00
18,950.00
0.00%
0
0.00
Mar 19, 2026
19,650.00
19,650.00
19,500.00
19,500.00
18,950.00
-1.86%
800
0.68
Mar 18, 2026
19,820.00
20,030.00
19,820.00
19,870.00
19,309.56
-0.05%
400
0.34
Mar 17, 2026
19,900.00
19,900.00
19,500.00
19,880.00
19,319.28
+0.51%
1,100
0.93
Mar 16, 2026
19,900.00
19,900.00
19,780.00
19,780.00
19,222.10
-0.85%
300
0.25
Mar 13, 2026
20,130.00
20,130.00
19,640.00
19,950.00
19,387.31
-1.87%
400
0.33
Mar 12, 2026
20,430.00
20,430.00
20,230.00
20,330.00
19,756.59
-0.49%
700
0.57
Mar 11, 2026
20,340.00
20,430.00
20,300.00
20,430.00
19,853.77
+0.99%
800
0.65
Mar 10, 2026
19,980.00
20,240.00
19,980.00
20,230.00
19,659.41
+3.32%
900
0.73
Mar 09, 2026
20,280.00
20,390.00
19,520.00
19,580.00
19,027.74
-4.21%
3,200
2.71
Mar 06, 2026
20,200.00
20,440.00
20,100.00
20,440.00
19,863.49
+2.20%
500
0.43
Mar 05, 2026
20,500.00
20,600.00
20,000.00
20,000.00
19,435.90
-0.50%
900
0.77
Mar 04, 2026
20,100.00
20,100.00
19,800.00
20,100.00
19,533.08
-0.69%
2,600
2.30
Mar 03, 2026
20,230.00
20,780.00
20,180.00
20,240.00
19,669.13
-0.59%
2,900
2.65
Mar 02, 2026
20,180.00
20,360.00
19,990.00
20,360.00
19,785.74
0.00%
1,000
0.92
Feb 27, 2026
20,380.00
20,380.00
20,080.00
20,360.00
19,785.74
+1.90%
800
0.74
Feb 26, 2026
19,990.00
20,000.00
19,950.00
19,980.00
19,416.46
-1.33%
600
0.55
Feb 25, 2026
20,000.00
20,250.00
19,870.00
20,250.00
19,678.85
+1.96%
1,100
1.01
Feb 24, 2026
19,650.00
20,040.00
19,480.00
19,860.00
19,299.85
+1.12%
1,800
1.68
Feb 23, 2026
19,640.00
19,780.00
19,610.00
19,640.00
19,086.05
0.00%
0
0.00
Feb 20, 2026
19,620.00
19,780.00
19,610.00
19,640.00
19,086.05
-0.30%
1,100
1.02
Feb 19, 2026
19,700.00
19,790.00
19,630.00
19,700.00
19,144.36
+1.03%
600
0.56
Feb 18, 2026
19,250.00
19,500.00
19,250.00
19,500.00
18,950.00
+0.05%
900
0.85
Feb 17, 2026
19,500.00
19,500.00
19,490.00
19,490.00
18,940.28
+0.41%
800
0.76
Feb 16, 2026
18,930.00
19,410.00
18,930.00
19,410.00
18,862.54
-1.62%
900
0.86
Feb 13, 2026
20,190.00
20,190.00
19,300.00
19,730.00
19,173.51
-2.81%
5,600
5.77
Feb 12, 2026
19,590.00
20,300.00
18,700.00
20,300.00
19,727.44
+4.86%
10,900
13.10
Feb 11, 2026
19,360.00
19,360.00
18,050.00
19,360.00
18,813.95
0.00%
0
0.00
Feb 10, 2026
18,050.00
19,360.00
18,050.00
19,360.00
18,813.95
+7.26%
5,300
6.75
Feb 09, 2026
17,980.00
18,060.00
17,900.00
18,050.00
17,540.90
+1.40%
1,600
2.09
Feb 06, 2026
17,710.00
17,800.00
17,700.00
17,800.00
17,297.95
0.00%
800
1.04
Feb 05, 2026
17,900.00
17,900.00
17,800.00
17,800.00
17,297.95
0.00%
200
0.26
Feb 04, 2026
17,670.00
17,800.00
17,670.00
17,800.00
17,297.95
+0.51%
700
0.91
Feb 03, 2026
17,650.00
17,710.00
17,570.00
17,710.00
17,210.49
+0.85%
700
0.91
Feb 02, 2026
17,570.00
17,600.00
17,560.00
17,560.00
17,064.72
-0.45%
1,000
1.30
Jan 30, 2026
17,800.00
17,800.00
17,640.00
17,640.00
17,142.46
-0.06%
400
0.52
Jan 29, 2026
17,650.00
17,740.00
17,650.00
17,650.00
17,152.18
+0.11%
1,300
1.74
Jan 28, 2026
17,640.00
17,790.00
17,610.00
17,630.00
17,132.74
-0.28%
2,200
3.05
Jan 27, 2026
17,430.00
17,770.00
17,400.00
17,680.00
17,181.33
+2.31%
1,800
2.59
Jan 26, 2026
17,690.00
17,690.00
17,280.00
17,280.00
16,792.62
-0.69%
800
1.15
Rows: