Komaihaltec Inc. (JP:5915)
:5915
Want to see JP:5915 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,655.00
2,692.00
2,618.00
2,623.00
2,623.00
0.00%
0
0.00
May 05, 2026
2,655.00
2,692.00
2,618.00
2,623.00
2,623.00
0.00%
0
0.00
May 04, 2026
2,655.00
2,692.00
2,618.00
2,623.00
2,623.00
0.00%
0
0.00
May 01, 2026
2,655.00
2,692.00
2,618.00
2,623.00
2,623.00
-1.80%
17,500
0.63
Apr 30, 2026
2,587.00
2,701.00
2,578.00
2,671.00
2,671.00
+3.41%
49,200
1.81
Apr 29, 2026
2,583.00
2,667.00
2,582.00
2,583.00
2,583.00
0.00%
0
0.00
Apr 28, 2026
2,614.00
2,667.00
2,582.00
2,583.00
2,583.00
-1.19%
37,100
1.37
Apr 27, 2026
2,831.00
2,835.00
2,585.00
2,614.00
2,614.00
-7.80%
74,900
2.88
Apr 24, 2026
2,866.00
2,894.00
2,811.00
2,835.00
2,835.00
-0.74%
61,200
2.42
Apr 23, 2026
2,750.00
2,856.00
2,723.00
2,856.00
2,856.00
+3.37%
90,500
3.79
Apr 22, 2026
2,730.00
2,796.00
2,700.00
2,763.00
2,763.00
+0.84%
78,800
3.46
Apr 21, 2026
2,627.00
2,744.00
2,627.00
2,740.00
2,740.00
+5.47%
102,700
4.85
Apr 20, 2026
2,559.00
2,636.00
2,559.00
2,598.00
2,598.00
+1.52%
41,400
2.01
Apr 17, 2026
2,515.00
2,625.00
2,515.00
2,559.00
2,559.00
+1.67%
37,700
1.86
Apr 16, 2026
2,558.00
2,558.00
2,511.00
2,517.00
2,517.00
-2.40%
40,300
2.05
Apr 15, 2026
2,545.00
2,597.00
2,505.00
2,579.00
2,579.00
+3.04%
52,500
2.77
Apr 14, 2026
2,526.00
2,545.00
2,481.00
2,503.00
2,503.00
-0.91%
26,800
1.43
Apr 13, 2026
2,464.00
2,545.00
2,459.00
2,526.00
2,526.00
+2.18%
82,000
4.67
Apr 10, 2026
2,403.00
2,489.00
2,367.00
2,472.00
2,472.00
+4.17%
97,100
5.94
Apr 09, 2026
2,250.00
2,397.00
2,249.00
2,373.00
2,373.00
+11.36%
154,700
11.14
Apr 08, 2026
2,140.00
2,156.00
2,096.00
2,131.00
2,131.00
+4.46%
18,100
1.31
Apr 07, 2026
2,009.00
2,051.00
2,009.00
2,040.00
2,040.00
+0.74%
7,000
0.50
Apr 06, 2026
2,005.00
2,047.00
2,004.00
2,025.00
2,025.00
+0.25%
8,300
0.59
Apr 03, 2026
2,020.00
2,059.00
2,020.00
2,020.00
2,020.00
-0.15%
11,400
0.81
Apr 02, 2026
2,015.00
2,047.00
1,994.00
2,023.00
2,023.00
+0.40%
21,200
1.52
Apr 01, 2026
1,981.00
2,020.00
1,941.00
2,015.00
2,015.00
+3.76%
5,100
0.37
Mar 31, 2026
1,941.00
1,950.00
1,901.00
1,942.00
1,942.00
-0.21%
25,700
1.91
Mar 30, 2026
1,949.00
1,962.00
1,890.00
1,946.00
1,946.00
-2.11%
12,100
0.91
Mar 27, 2026
2,028.00
2,037.00
2,003.00
2,023.00
1,988.00
+0.50%
6,800
0.51
Mar 26, 2026
2,053.00
2,053.00
2,005.00
2,013.00
1,978.17
-1.95%
3,200
0.24
Mar 25, 2026
2,055.00
2,088.00
2,049.00
2,053.00
2,017.48
+1.48%
6,700
0.48
Mar 24, 2026
1,951.00
2,039.00
1,951.00
2,023.00
1,988.00
+3.69%
19,200
1.40
Mar 23, 2026
1,998.00
2,004.00
1,941.00
1,951.00
1,917.25
-2.89%
28,100
2.00
Mar 20, 2026
2,009.00
2,024.00
1,993.00
2,009.00
1,974.24
0.00%
0
0.00
Mar 19, 2026
2,024.00
2,024.00
1,993.00
2,009.00
1,974.24
-2.05%
18,600
1.31
Mar 18, 2026
2,020.00
2,074.00
2,018.00
2,051.00
2,015.52
+1.84%
15,200
1.07
Mar 17, 2026
2,001.00
2,039.00
2,001.00
2,014.00
1,979.16
-0.10%
5,200
0.36
Mar 16, 2026
2,000.00
2,037.00
1,993.00
2,016.00
1,981.12
+0.70%
24,200
1.72
Mar 13, 2026
2,007.00
2,024.00
1,992.00
2,002.00
1,967.36
-0.89%
12,900
0.92
Mar 12, 2026
2,074.00
2,074.00
2,017.00
2,020.00
1,985.05
-3.35%
21,800
1.56
Mar 11, 2026
2,083.00
2,094.00
2,072.00
2,090.00
2,053.84
-0.10%
9,100
0.64
Mar 10, 2026
2,100.00
2,119.00
2,077.00
2,092.00
2,055.81
+0.72%
14,200
0.98
Mar 09, 2026
2,030.00
2,077.00
1,990.00
2,077.00
2,041.07
-1.52%
17,600
1.20
Mar 06, 2026
2,114.00
2,131.00
2,079.00
2,109.00
2,072.51
-1.26%
4,900
0.33
Mar 05, 2026
2,078.00
2,166.00
2,078.00
2,136.00
2,099.05
+4.76%
18,800
1.29
Mar 04, 2026
2,099.00
2,132.00
2,004.00
2,039.00
2,003.72
-5.12%
34,900
2.46
Mar 03, 2026
2,140.00
2,207.00
2,133.00
2,149.00
2,111.82
-0.46%
31,200
2.25
Mar 02, 2026
2,185.00
2,191.00
2,153.00
2,159.00
2,121.65
-2.40%
12,000
0.87
Feb 27, 2026
2,240.00
2,241.00
2,203.00
2,212.00
2,173.73
-0.94%
17,700
1.29
Feb 26, 2026
2,200.00
2,245.00
2,187.00
2,233.00
2,194.37
+2.81%
37,400
2.81
Rows: