Komaihaltec Inc. (JP:5915)
:5915
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
2,020.00
2,059.00
2,020.00
2,020.00
2,020.00
-0.15%
11,400
0.81
Apr 02, 2026
2,015.00
2,047.00
1,994.00
2,023.00
2,023.00
+0.40%
21,200
1.52
Apr 01, 2026
1,981.00
2,020.00
1,941.00
2,015.00
2,015.00
+3.76%
5,100
0.37
Mar 31, 2026
1,941.00
1,950.00
1,901.00
1,942.00
1,942.00
-0.21%
25,700
1.91
Mar 30, 2026
1,949.00
1,962.00
1,890.00
1,946.00
1,946.00
-2.11%
12,100
0.91
Mar 27, 2026
2,028.00
2,037.00
2,003.00
2,023.00
1,988.00
+0.50%
6,800
0.51
Mar 26, 2026
2,053.00
2,053.00
2,005.00
2,013.00
1,978.17
-1.95%
3,200
0.24
Mar 25, 2026
2,055.00
2,088.00
2,049.00
2,053.00
2,017.48
+1.48%
6,700
0.48
Mar 24, 2026
1,951.00
2,039.00
1,951.00
2,023.00
1,988.00
+3.69%
19,200
1.40
Mar 23, 2026
1,998.00
2,004.00
1,941.00
1,951.00
1,917.25
-2.89%
28,100
2.00
Mar 20, 2026
2,009.00
2,024.00
1,993.00
2,009.00
1,974.24
0.00%
0
0.00
Mar 19, 2026
2,024.00
2,024.00
1,993.00
2,009.00
1,974.24
-2.05%
18,600
1.31
Mar 18, 2026
2,020.00
2,074.00
2,018.00
2,051.00
2,015.52
+1.84%
15,200
1.07
Mar 17, 2026
2,001.00
2,039.00
2,001.00
2,014.00
1,979.16
-0.10%
5,200
0.36
Mar 16, 2026
2,000.00
2,037.00
1,993.00
2,016.00
1,981.12
+0.70%
24,200
1.72
Mar 13, 2026
2,007.00
2,024.00
1,992.00
2,002.00
1,967.36
-0.89%
12,900
0.92
Mar 12, 2026
2,074.00
2,074.00
2,017.00
2,020.00
1,985.05
-3.35%
21,800
1.56
Mar 11, 2026
2,083.00
2,094.00
2,072.00
2,090.00
2,053.84
-0.10%
9,100
0.64
Mar 10, 2026
2,100.00
2,119.00
2,077.00
2,092.00
2,055.81
+0.72%
14,200
0.98
Mar 09, 2026
2,030.00
2,077.00
1,990.00
2,077.00
2,041.07
-1.52%
17,600
1.20
Mar 06, 2026
2,114.00
2,131.00
2,079.00
2,109.00
2,072.51
-1.26%
4,900
0.33
Mar 05, 2026
2,078.00
2,166.00
2,078.00
2,136.00
2,099.05
+4.76%
18,800
1.29
Mar 04, 2026
2,099.00
2,132.00
2,004.00
2,039.00
2,003.72
-5.12%
34,900
2.46
Mar 03, 2026
2,140.00
2,207.00
2,133.00
2,149.00
2,111.82
-0.46%
31,200
2.25
Mar 02, 2026
2,185.00
2,191.00
2,153.00
2,159.00
2,121.65
-2.40%
12,000
0.87
Feb 27, 2026
2,240.00
2,241.00
2,203.00
2,212.00
2,173.73
-0.94%
17,700
1.29
Feb 26, 2026
2,200.00
2,245.00
2,187.00
2,233.00
2,194.37
+2.81%
37,400
2.81
Feb 25, 2026
2,154.00
2,173.00
2,073.00
2,172.00
2,134.42
+0.84%
18,900
1.44
Feb 24, 2026
2,109.00
2,171.00
2,093.00
2,154.00
2,116.73
+2.57%
24,100
1.88
Feb 23, 2026
2,100.00
2,105.00
2,084.00
2,100.00
2,063.67
0.00%
0
0.00
Feb 20, 2026
2,090.00
2,105.00
2,084.00
2,100.00
2,063.67
+0.33%
13,600
1.02
Feb 19, 2026
2,088.00
2,104.00
2,083.00
2,093.00
2,056.79
-0.05%
7,700
0.59
Feb 18, 2026
2,094.00
2,102.00
2,093.00
2,094.00
2,057.77
0.00%
4,800
0.37
Feb 17, 2026
2,084.00
2,097.00
2,080.00
2,094.00
2,057.77
-0.14%
7,300
0.55
Feb 16, 2026
2,140.00
2,140.00
2,083.00
2,097.00
2,060.72
-2.15%
26,200
2.02
Feb 13, 2026
2,158.00
2,165.00
2,141.00
2,143.00
2,105.92
-0.46%
12,800
0.99
Feb 12, 2026
2,150.00
2,160.00
2,143.00
2,153.00
2,115.75
+0.75%
5,200
0.40
Feb 11, 2026
2,137.00
2,165.00
2,137.00
2,137.00
2,100.03
0.00%
0
0.00
Feb 10, 2026
2,165.00
2,165.00
2,137.00
2,137.00
2,100.03
-1.02%
13,000
0.94
Feb 09, 2026
2,110.00
2,159.00
2,110.00
2,159.00
2,121.65
+2.32%
27,700
2.06
Feb 06, 2026
2,043.00
2,147.00
2,043.00
2,110.00
2,073.49
+3.48%
56,200
4.43
Feb 05, 2026
2,006.00
2,062.00
2,006.00
2,039.00
2,003.72
+1.14%
13,200
1.04
Feb 04, 2026
1,957.00
2,025.00
1,957.00
2,016.00
1,981.12
+3.01%
13,600
1.07
Feb 03, 2026
1,955.00
1,966.00
1,945.00
1,957.00
1,923.14
+0.82%
10,100
0.80
Feb 02, 2026
1,935.00
1,962.00
1,935.00
1,941.00
1,907.42
-0.15%
11,700
0.92
Jan 30, 2026
1,980.00
1,980.00
1,938.00
1,944.00
1,910.37
+0.21%
6,400
0.50
Jan 29, 2026
1,961.00
1,961.00
1,920.00
1,940.00
1,906.44
-1.57%
19,200
1.53
Jan 28, 2026
1,967.00
2,080.00
1,952.00
1,971.00
1,936.90
0.00%
13,300
1.07
Jan 27, 2026
1,990.00
1,996.00
1,965.00
1,971.00
1,936.90
+0.20%
14,100
1.14
Jan 26, 2026
1,990.00
1,990.00
1,965.00
1,967.00
1,932.97
-1.50%
4,200
0.33
Rows: