Education
About Us
Working with TipRanks
Follow Us
Komaihaltec Inc. (JP:5915)
:5915
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,998.00
2,004.00
1,941.00
1,951.00
1,951.00
-2.89%
28,100
1.96
Mar 20, 2026
2,009.00
2,024.00
1,993.00
2,009.00
2,009.00
0.00%
0
0.00
Mar 19, 2026
2,024.00
2,024.00
1,993.00
2,009.00
2,009.00
-2.05%
18,600
1.29
Mar 18, 2026
2,020.00
2,074.00
2,018.00
2,051.00
2,051.00
+1.84%
15,200
1.05
Mar 17, 2026
2,001.00
2,039.00
2,001.00
2,014.00
2,014.00
-0.10%
5,200
0.36
Mar 16, 2026
2,000.00
2,037.00
1,993.00
2,016.00
2,016.00
+0.70%
24,200
1.70
Mar 13, 2026
2,007.00
2,024.00
1,992.00
2,002.00
2,002.00
-0.89%
12,900
0.90
Mar 12, 2026
2,074.00
2,074.00
2,017.00
2,020.00
2,020.00
-3.35%
21,800
1.51
Mar 11, 2026
2,083.00
2,094.00
2,072.00
2,090.00
2,090.00
-0.10%
9,100
0.62
Mar 10, 2026
2,100.00
2,119.00
2,077.00
2,092.00
2,092.00
+0.72%
14,200
0.95
Mar 09, 2026
2,030.00
2,077.00
1,990.00
2,077.00
2,077.00
-1.52%
17,600
1.19
Mar 06, 2026
2,114.00
2,131.00
2,079.00
2,109.00
2,109.00
-1.26%
4,900
0.33
Mar 05, 2026
2,078.00
2,166.00
2,078.00
2,136.00
2,136.00
+4.76%
18,800
1.28
Mar 04, 2026
2,099.00
2,132.00
2,004.00
2,039.00
2,039.00
-5.12%
34,900
2.43
Mar 03, 2026
2,140.00
2,207.00
2,133.00
2,149.00
2,149.00
-0.46%
31,200
2.23
Mar 02, 2026
2,185.00
2,191.00
2,153.00
2,159.00
2,159.00
-2.40%
12,000
0.86
Feb 27, 2026
2,240.00
2,241.00
2,203.00
2,212.00
2,212.00
-0.94%
17,700
1.27
Feb 26, 2026
2,200.00
2,245.00
2,187.00
2,233.00
2,233.00
+2.81%
37,400
2.79
Feb 25, 2026
2,154.00
2,173.00
2,073.00
2,172.00
2,172.00
+0.84%
18,900
1.43
Feb 24, 2026
2,109.00
2,171.00
2,093.00
2,154.00
2,154.00
+2.57%
24,100
1.82
Feb 23, 2026
2,100.00
2,105.00
2,084.00
2,100.00
2,100.00
0.00%
0
0.00
Feb 20, 2026
2,090.00
2,105.00
2,084.00
2,100.00
2,100.00
+0.33%
13,600
1.02
Feb 19, 2026
2,088.00
2,104.00
2,083.00
2,093.00
2,093.00
-0.05%
7,700
0.57
Feb 18, 2026
2,094.00
2,102.00
2,093.00
2,094.00
2,094.00
0.00%
4,800
0.36
Feb 17, 2026
2,084.00
2,097.00
2,080.00
2,094.00
2,094.00
-0.14%
7,300
0.54
Feb 16, 2026
2,140.00
2,140.00
2,083.00
2,097.00
2,097.00
-2.15%
26,200
1.97
Feb 13, 2026
2,158.00
2,165.00
2,141.00
2,143.00
2,143.00
-0.46%
12,800
0.94
Feb 12, 2026
2,150.00
2,160.00
2,143.00
2,153.00
2,153.00
+0.75%
5,200
0.37
Feb 11, 2026
2,137.00
2,165.00
2,137.00
2,137.00
2,137.00
0.00%
0
0.00
Feb 10, 2026
2,165.00
2,165.00
2,137.00
2,137.00
2,137.00
-1.02%
13,000
0.93
Feb 09, 2026
2,110.00
2,159.00
2,110.00
2,159.00
2,159.00
+2.32%
27,700
2.00
Feb 06, 2026
2,043.00
2,147.00
2,043.00
2,110.00
2,110.00
+3.48%
56,200
4.29
Feb 05, 2026
2,006.00
2,062.00
2,006.00
2,039.00
2,039.00
+1.14%
13,200
1.01
Feb 04, 2026
1,957.00
2,025.00
1,957.00
2,016.00
2,016.00
+3.01%
13,600
1.04
Feb 03, 2026
1,955.00
1,966.00
1,945.00
1,957.00
1,957.00
+0.82%
10,100
0.77
Feb 02, 2026
1,935.00
1,962.00
1,935.00
1,941.00
1,941.00
-0.15%
11,700
0.90
Jan 30, 2026
1,980.00
1,980.00
1,938.00
1,944.00
1,944.00
+0.21%
6,400
0.49
Jan 29, 2026
1,961.00
1,961.00
1,920.00
1,940.00
1,940.00
-1.57%
19,200
1.46
Jan 28, 2026
1,967.00
2,080.00
1,952.00
1,971.00
1,971.00
0.00%
13,300
1.02
Jan 27, 2026
1,990.00
1,996.00
1,965.00
1,971.00
1,971.00
+0.20%
14,100
1.08
Jan 26, 2026
1,990.00
1,990.00
1,965.00
1,967.00
1,967.00
-1.50%
4,200
0.31
Jan 23, 2026
2,000.00
2,004.00
1,989.00
1,997.00
1,997.00
+0.40%
5,800
0.43
Jan 22, 2026
1,985.00
1,989.00
1,972.00
1,989.00
1,989.00
-0.20%
5,200
0.38
Jan 21, 2026
1,956.00
1,993.00
1,951.00
1,993.00
1,993.00
-0.05%
6,800
0.49
Jan 20, 2026
2,026.00
2,026.00
1,981.00
1,994.00
1,994.00
-1.68%
10,600
0.77
Jan 19, 2026
2,050.00
2,050.00
2,021.00
2,028.00
2,028.00
-0.49%
6,000
0.43
Jan 16, 2026
2,050.00
2,050.00
2,024.00
2,038.00
2,038.00
-0.59%
5,100
0.36
Jan 15, 2026
2,016.00
2,057.00
2,015.00
2,050.00
2,050.00
+0.99%
16,100
1.13
Jan 14, 2026
2,020.00
2,038.00
2,018.00
2,030.00
2,030.00
+0.50%
7,300
0.51
Jan 13, 2026
2,001.00
2,020.00
1,999.00
2,020.00
2,020.00
+1.25%
19,900
1.40
Rows: