Education
About Us
Working with TipRanks
Follow Us
Komaihaltec Inc. (JP:5915)
:5915
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,992.00
2,003.00
1,991.00
1,995.00
1,995.00
+0.25%
13,000
0.91
Jan 08, 2026
1,966.00
2,025.00
1,965.00
1,990.00
1,990.00
+1.22%
17,600
1.25
Jan 07, 2026
1,979.00
1,983.00
1,965.00
1,966.00
1,966.00
-0.56%
9,100
0.63
Jan 06, 2026
1,948.00
1,985.00
1,944.00
1,977.00
1,977.00
+1.75%
12,300
0.85
Jan 05, 2026
1,915.00
1,959.00
1,915.00
1,943.00
1,943.00
+1.57%
17,800
1.22
Jan 02, 2026
1,898.00
1,930.00
1,898.00
1,913.00
1,913.00
0.00%
0
0.00
Jan 01, 2026
1,898.00
1,930.00
1,898.00
1,913.00
1,913.00
0.00%
0
0.00
Dec 30, 2025
1,898.00
1,930.00
1,898.00
1,913.00
1,913.00
+0.79%
7,800
0.50
Dec 29, 2025
1,855.00
1,900.00
1,855.00
1,898.00
1,898.00
+2.10%
20,100
1.26
Dec 26, 2025
1,867.00
1,875.00
1,858.00
1,859.00
1,859.00
-0.43%
27,400
1.65
Dec 25, 2025
1,887.00
1,887.00
1,865.00
1,867.00
1,867.00
-0.16%
11,500
0.63
Dec 24, 2025
1,859.00
1,877.00
1,851.00
1,870.00
1,870.00
+0.54%
47,500
2.66
Dec 23, 2025
1,844.00
1,862.00
1,842.00
1,860.00
1,860.00
+1.20%
15,500
0.87
Dec 22, 2025
1,829.00
1,840.00
1,822.00
1,838.00
1,838.00
+1.55%
10,000
0.56
Dec 19, 2025
1,815.00
1,828.00
1,810.00
1,810.00
1,810.00
-0.28%
17,000
0.97
Dec 18, 2025
1,796.00
1,826.00
1,791.00
1,815.00
1,815.00
+1.06%
13,100
0.75
Dec 17, 2025
1,788.00
1,805.00
1,783.00
1,796.00
1,796.00
+0.62%
10,000
0.58
Dec 16, 2025
1,804.00
1,812.00
1,785.00
1,785.00
1,785.00
-0.72%
10,100
0.58
Dec 15, 2025
1,790.00
1,823.00
1,786.00
1,798.00
1,798.00
+0.45%
15,100
0.88
Dec 12, 2025
1,792.00
1,800.00
1,770.00
1,790.00
1,790.00
+0.56%
31,700
1.88
Dec 11, 2025
1,799.00
1,799.00
1,759.00
1,780.00
1,780.00
-0.17%
29,700
1.80
Dec 10, 2025
1,830.00
1,830.00
1,771.00
1,783.00
1,783.00
-2.83%
25,600
1.56
Dec 09, 2025
1,881.00
1,885.00
1,832.00
1,835.00
1,835.00
-3.06%
10,600
0.65
Dec 08, 2025
1,881.00
1,898.00
1,881.00
1,893.00
1,893.00
+0.64%
6,800
0.41
Dec 05, 2025
1,894.00
1,904.00
1,881.00
1,881.00
1,881.00
-0.69%
8,800
0.53
Dec 04, 2025
1,870.00
1,900.00
1,869.00
1,894.00
1,894.00
+1.72%
12,400
0.76
Dec 03, 2025
1,890.00
1,899.00
1,862.00
1,862.00
1,862.00
-1.59%
7,000
0.43
Dec 02, 2025
1,900.00
1,901.00
1,874.00
1,892.00
1,892.00
-0.21%
10,400
0.63
Dec 01, 2025
1,919.00
1,920.00
1,895.00
1,896.00
1,896.00
-1.20%
13,800
0.84
Nov 28, 2025
1,922.00
1,930.00
1,907.00
1,919.00
1,919.00
-0.16%
5,800
0.35
Nov 27, 2025
1,939.00
1,939.00
1,913.00
1,922.00
1,922.00
-0.31%
6,300
0.38
Nov 26, 2025
1,896.00
1,934.00
1,895.00
1,928.00
1,928.00
+2.88%
28,700
1.76
Nov 25, 2025
1,876.00
1,902.00
1,874.00
1,874.00
1,874.00
+0.48%
14,400
0.88
Nov 21, 2025
1,863.00
1,890.00
1,862.00
1,865.00
1,865.00
-0.27%
4,400
0.27
Nov 20, 2025
1,843.00
1,875.00
1,843.00
1,870.00
1,870.00
+1.52%
12,400
0.76
Nov 19, 2025
1,850.00
1,853.00
1,829.00
1,842.00
1,842.00
-0.49%
8,700
0.53
Nov 18, 2025
1,883.00
1,883.00
1,843.00
1,851.00
1,851.00
-1.70%
10,000
0.60
Nov 17, 2025
1,902.00
1,902.00
1,872.00
1,883.00
1,883.00
0.00%
12,600
0.76
Nov 14, 2025
1,860.00
1,916.00
1,860.00
1,883.00
1,883.00
+1.24%
32,500
2.01
Nov 13, 2025
1,880.00
1,904.00
1,860.00
1,860.00
1,860.00
-0.27%
28,400
1.78
Nov 12, 2025
1,860.00
1,872.00
1,860.00
1,865.00
1,865.00
+0.16%
7,100
0.44
Nov 11, 2025
1,849.00
1,865.00
1,842.00
1,862.00
1,862.00
+0.38%
8,200
0.51
Nov 10, 2025
1,811.00
1,866.00
1,810.00
1,855.00
1,855.00
+2.04%
14,400
0.90
Nov 07, 2025
1,835.00
1,835.00
1,808.00
1,818.00
1,818.00
-1.14%
10,300
0.64
Nov 06, 2025
1,820.00
1,843.00
1,814.00
1,839.00
1,839.00
+0.82%
11,600
0.73
Nov 05, 2025
1,818.00
1,829.00
1,779.00
1,824.00
1,824.00
-0.22%
12,900
0.81
Nov 04, 2025
1,806.00
1,848.00
1,806.00
1,828.00
1,828.00
+1.27%
15,200
0.96
Oct 31, 2025
1,832.00
1,832.00
1,805.00
1,805.00
1,805.00
-1.53%
5,900
0.38
Oct 30, 2025
1,810.00
1,840.00
1,805.00
1,833.00
1,833.00
+0.60%
12,900
0.83
Oct 29, 2025
1,838.00
1,865.00
1,820.00
1,822.00
1,822.00
+0.05%
17,300
1.12
Rows: