Toyo Seikan Group Holdings Ltd. (JP:5901)
:5901
Want to see JP:5901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3,931.00
3,973.00
3,885.00
3,949.00
3,949.00
+1.15%
432,800
1.10
May 26, 2026
3,985.00
4,014.00
3,885.00
3,904.00
3,904.00
-1.74%
418,300
1.08
May 25, 2026
4,001.00
4,043.00
3,925.00
3,973.00
3,973.00
-0.58%
452,300
1.17
May 22, 2026
4,369.00
4,369.00
3,961.00
3,996.00
3,996.00
-8.01%
742,200
1.95
May 21, 2026
4,128.00
4,404.00
4,088.00
4,344.00
4,344.00
+8.11%
1,135,700
3.13
May 20, 2026
4,073.00
4,097.00
3,952.00
4,018.00
4,018.00
+0.37%
829,800
2.35
May 19, 2026
3,889.00
4,022.00
3,884.00
4,003.00
4,003.00
+4.74%
827,200
2.39
May 18, 2026
3,776.00
3,930.00
3,740.00
3,822.00
3,822.00
+3.13%
1,047,500
3.13
May 15, 2026
3,542.00
3,730.00
3,512.00
3,706.00
3,706.00
+7.95%
856,400
2.65
May 14, 2026
3,448.00
3,472.00
3,393.00
3,433.00
3,433.00
-0.35%
338,000
1.05
May 13, 2026
3,371.00
3,508.00
3,369.00
3,445.00
3,445.00
+2.44%
467,900
1.47
May 12, 2026
3,418.00
3,428.00
3,357.00
3,363.00
3,363.00
-0.74%
372,700
1.17
May 11, 2026
3,531.00
3,532.00
3,380.00
3,388.00
3,388.00
-4.05%
443,100
1.43
May 08, 2026
3,563.00
3,651.00
3,531.00
3,531.00
3,531.00
0.00%
783,700
2.58
May 07, 2026
3,438.00
3,607.00
3,437.00
3,531.00
3,531.00
+2.71%
896,500
3.05
May 06, 2026
3,438.00
3,520.00
3,305.00
3,438.00
3,438.00
0.00%
0
0.00
May 05, 2026
3,438.00
3,520.00
3,305.00
3,438.00
3,438.00
0.00%
0
0.00
May 04, 2026
3,438.00
3,520.00
3,305.00
3,438.00
3,438.00
0.00%
0
0.00
May 01, 2026
3,335.00
3,520.00
3,305.00
3,438.00
3,438.00
+6.14%
966,600
3.30
Apr 30, 2026
3,137.00
3,258.00
3,116.00
3,239.00
3,239.00
+1.00%
642,900
2.24
Apr 29, 2026
3,207.00
3,210.00
3,150.00
3,207.00
3,207.00
0.00%
0
0.00
Apr 28, 2026
3,186.00
3,210.00
3,150.00
3,207.00
3,207.00
+1.74%
391,800
1.36
Apr 27, 2026
3,196.00
3,220.00
3,132.00
3,152.00
3,152.00
-2.11%
467,600
1.64
Apr 24, 2026
3,230.00
3,242.00
3,175.00
3,220.00
3,220.00
-0.19%
302,900
1.07
Apr 23, 2026
3,244.00
3,264.00
3,173.00
3,226.00
3,226.00
-1.89%
352,100
1.25
Apr 22, 2026
3,373.00
3,382.00
3,288.00
3,288.00
3,288.00
-3.21%
360,800
1.30
Apr 21, 2026
3,372.00
3,420.00
3,372.00
3,397.00
3,397.00
+0.41%
231,200
0.83
Apr 20, 2026
3,386.00
3,406.00
3,335.00
3,383.00
3,383.00
+0.89%
263,400
0.95
Apr 17, 2026
3,380.00
3,385.00
3,312.00
3,353.00
3,353.00
-1.64%
409,200
1.48
Apr 16, 2026
3,426.00
3,450.00
3,409.00
3,409.00
3,409.00
+0.29%
290,200
1.05
Apr 15, 2026
3,370.00
3,429.00
3,364.00
3,399.00
3,399.00
+1.49%
426,000
1.57
Apr 14, 2026
3,431.00
3,438.00
3,331.00
3,349.00
3,349.00
-1.90%
616,900
2.31
Apr 13, 2026
3,446.00
3,469.00
3,403.00
3,414.00
3,414.00
-1.73%
388,700
1.47
Apr 10, 2026
3,474.00
3,519.00
3,471.00
3,474.00
3,474.00
-0.52%
273,400
1.03
Apr 09, 2026
3,588.00
3,590.00
3,492.00
3,492.00
3,492.00
-1.58%
276,300
1.06
Apr 08, 2026
3,528.00
3,579.00
3,518.00
3,548.00
3,548.00
+2.60%
624,700
2.46
Apr 07, 2026
3,442.00
3,481.00
3,427.00
3,458.00
3,458.00
+0.58%
328,200
1.30
Apr 06, 2026
3,474.00
3,482.00
3,427.00
3,438.00
3,438.00
-0.87%
301,000
1.20
Apr 03, 2026
3,523.00
3,529.00
3,411.00
3,468.00
3,468.00
-1.51%
400,700
1.63
Apr 02, 2026
3,658.00
3,677.00
3,521.00
3,521.00
3,521.00
-3.08%
255,700
1.04
Apr 01, 2026
3,607.00
3,633.00
3,564.00
3,633.00
3,633.00
+2.71%
213,000
0.88
Mar 31, 2026
3,500.00
3,573.00
3,473.00
3,537.00
3,537.00
+0.14%
402,700
1.71
Mar 30, 2026
3,459.00
3,535.00
3,448.00
3,532.00
3,532.00
-2.27%
276,500
1.19
Mar 27, 2026
3,655.00
3,703.00
3,651.00
3,671.00
3,614.00
-0.43%
295,200
1.28
Mar 26, 2026
3,727.00
3,734.00
3,655.00
3,687.00
3,629.75
-0.59%
240,700
1.05
Mar 25, 2026
3,709.00
3,754.00
3,692.00
3,709.00
3,651.41
+2.26%
295,200
1.30
Mar 24, 2026
3,638.00
3,665.00
3,586.00
3,627.00
3,570.68
+2.26%
441,000
1.98
Mar 23, 2026
3,600.00
3,636.00
3,517.00
3,547.00
3,491.93
-3.85%
383,800
1.75
Mar 20, 2026
3,689.00
3,830.00
3,689.00
3,689.00
3,631.72
0.00%
0
0.00
Mar 19, 2026
3,812.00
3,830.00
3,689.00
3,689.00
3,631.72
-6.13%
572,700
2.63
Rows: