Education
About Us
Working with TipRanks
Follow Us
Toyo Seikan Group Holdings (JP:5901)
OTHER OTC:5901
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,831.00
3,831.00
3,768.00
3,789.00
3,789.00
-0.47%
142,100
0.39
Dec 25, 2025
3,836.00
3,838.00
3,765.00
3,807.00
3,807.00
-0.52%
181,500
0.49
Dec 24, 2025
3,797.00
3,827.00
3,780.00
3,827.00
3,827.00
+0.71%
192,400
0.52
Dec 23, 2025
3,809.00
3,814.00
3,785.00
3,800.00
3,800.00
-0.42%
239,500
0.63
Dec 22, 2025
3,887.00
3,889.00
3,816.00
3,816.00
3,816.00
-1.22%
260,200
0.68
Dec 19, 2025
3,840.00
3,879.00
3,823.00
3,863.00
3,863.00
+0.86%
562,600
1.49
Dec 18, 2025
3,840.00
3,845.00
3,792.00
3,830.00
3,830.00
+1.03%
213,600
0.57
Dec 17, 2025
3,873.00
3,877.00
3,780.00
3,791.00
3,791.00
-2.24%
190,600
0.50
Dec 16, 2025
3,940.00
3,950.00
3,834.00
3,878.00
3,878.00
-1.65%
340,200
0.90
Dec 15, 2025
3,881.00
3,947.00
3,863.00
3,943.00
3,943.00
+1.94%
237,200
0.63
Dec 12, 2025
3,828.00
3,868.00
3,794.00
3,868.00
3,868.00
+2.08%
227,800
0.60
Dec 11, 2025
3,833.00
3,837.00
3,783.00
3,789.00
3,789.00
-0.50%
222,700
0.58
Dec 10, 2025
3,802.00
3,811.00
3,769.00
3,808.00
3,808.00
+0.77%
282,600
0.73
Dec 09, 2025
3,813.00
3,841.00
3,770.00
3,779.00
3,779.00
-0.50%
306,700
0.79
Dec 08, 2025
3,831.00
3,840.00
3,731.00
3,798.00
3,798.00
+0.05%
289,400
0.74
Dec 05, 2025
3,848.00
3,874.00
3,796.00
3,796.00
3,796.00
-1.35%
353,100
0.90
Dec 04, 2025
3,785.00
3,860.00
3,785.00
3,848.00
3,848.00
+1.13%
366,000
0.94
Dec 03, 2025
3,763.00
3,819.00
3,747.00
3,805.00
3,805.00
+0.34%
332,100
0.85
Dec 02, 2025
3,769.00
3,819.00
3,756.00
3,792.00
3,792.00
+0.26%
308,100
0.79
Dec 01, 2025
3,738.00
3,828.00
3,725.00
3,782.00
3,782.00
+1.53%
479,400
1.23
Nov 28, 2025
3,700.00
3,732.00
3,689.00
3,725.00
3,725.00
+0.03%
398,500
1.03
Nov 27, 2025
3,641.00
3,724.00
3,631.00
3,724.00
3,724.00
+2.28%
839,300
2.21
Nov 26, 2025
3,590.00
3,669.00
3,570.00
3,641.00
3,641.00
+1.42%
298,900
0.79
Nov 25, 2025
3,523.00
3,590.00
3,503.00
3,590.00
3,590.00
+2.60%
284,500
0.75
Nov 21, 2025
3,248.00
3,513.00
3,248.00
3,499.00
3,499.00
+1.19%
845,200
2.29
Nov 20, 2025
3,484.00
3,501.00
3,452.00
3,458.00
3,458.00
+0.32%
337,400
0.91
Nov 19, 2025
3,502.00
3,504.00
3,430.00
3,447.00
3,447.00
-1.54%
446,500
1.21
Nov 18, 2025
3,598.00
3,607.00
3,492.00
3,501.00
3,501.00
-2.70%
283,500
0.76
Nov 17, 2025
3,640.00
3,709.00
3,598.00
3,598.00
3,598.00
-0.47%
331,400
0.89
Nov 14, 2025
3,700.00
3,712.00
3,611.00
3,615.00
3,615.00
-3.16%
300,000
0.80
Nov 13, 2025
3,729.00
3,784.00
3,722.00
3,733.00
3,733.00
-0.32%
241,800
0.64
Nov 12, 2025
3,737.00
3,762.00
3,701.00
3,745.00
3,745.00
+0.03%
354,600
0.93
Nov 11, 2025
3,774.00
3,805.00
3,718.00
3,744.00
3,744.00
-1.76%
555,900
1.46
Nov 10, 2025
3,695.00
3,835.00
3,663.00
3,811.00
3,811.00
+12.39%
917,600
2.44
Nov 07, 2025
3,459.00
3,475.00
3,380.00
3,391.00
3,391.00
-1.54%
327,500
0.86
Nov 06, 2025
3,416.00
3,468.00
3,410.00
3,444.00
3,444.00
+0.06%
479,100
1.27
Nov 05, 2025
3,423.00
3,442.00
3,365.00
3,442.00
3,442.00
+0.91%
273,900
0.72
Nov 04, 2025
3,431.00
3,442.00
3,362.00
3,411.00
3,411.00
-1.44%
431,700
1.11
Oct 31, 2025
3,471.00
3,471.00
3,418.00
3,461.00
3,461.00
+0.99%
317,300
0.81
Oct 30, 2025
3,469.00
3,482.00
3,396.00
3,427.00
3,427.00
-1.78%
1,495,800
4.00
Oct 29, 2025
3,493.00
3,493.00
3,466.00
3,489.00
3,489.00
+0.66%
320,900
0.86
Oct 28, 2025
3,503.00
3,503.00
3,466.00
3,466.00
3,466.00
-1.06%
445,300
1.19
Oct 27, 2025
3,490.00
3,505.00
3,477.00
3,503.00
3,503.00
+1.42%
261,400
0.70
Oct 24, 2025
3,431.00
3,459.00
3,420.00
3,454.00
3,454.00
-0.03%
243,700
0.64
Oct 23, 2025
3,436.00
3,466.00
3,428.00
3,455.00
3,455.00
+0.14%
314,000
0.83
Oct 22, 2025
3,400.00
3,450.00
3,387.00
3,450.00
3,450.00
+1.47%
497,800
1.34
Oct 21, 2025
3,376.00
3,412.00
3,366.00
3,400.00
3,400.00
+0.74%
276,100
0.74
Oct 20, 2025
3,365.00
3,376.00
3,353.00
3,375.00
3,375.00
+0.54%
195,800
0.52
Oct 17, 2025
3,350.00
3,374.00
3,348.00
3,357.00
3,357.00
-0.50%
335,400
0.89
Oct 16, 2025
3,358.00
3,374.00
3,337.00
3,374.00
3,374.00
+0.48%
288,400
0.77
Rows: