Education
About Us
Working with TipRanks
Follow Us
Toyo Seikan Group Holdings Ltd. (JP:5901)
:5901
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,862.00
3,876.00
3,822.00
3,875.00
3,875.00
+0.78%
225,700
0.77
Jan 29, 2026
3,785.00
3,853.00
3,777.00
3,845.00
3,845.00
+1.34%
228,800
0.73
Jan 28, 2026
3,865.00
3,885.00
3,775.00
3,794.00
3,794.00
-3.07%
293,100
0.93
Jan 27, 2026
3,866.00
3,919.00
3,824.00
3,914.00
3,914.00
+0.10%
201,400
0.63
Jan 26, 2026
3,929.00
3,986.00
3,895.00
3,910.00
3,910.00
-1.49%
243,100
0.76
Jan 23, 2026
3,966.00
3,985.00
3,950.00
3,969.00
3,969.00
+0.15%
183,100
0.57
Jan 22, 2026
3,945.00
3,975.00
3,929.00
3,963.00
3,963.00
+1.23%
187,500
0.58
Jan 21, 2026
3,928.00
3,946.00
3,894.00
3,915.00
3,915.00
-1.24%
244,900
0.75
Jan 20, 2026
3,980.00
4,005.00
3,958.00
3,964.00
3,964.00
-0.92%
303,800
0.93
Jan 19, 2026
3,966.00
4,011.00
3,919.00
4,001.00
4,001.00
+0.76%
271,100
0.84
Jan 16, 2026
3,950.00
3,989.00
3,926.00
3,971.00
3,971.00
-0.05%
156,600
0.48
Jan 15, 2026
3,885.00
3,989.00
3,881.00
3,973.00
3,973.00
+1.38%
320,100
0.98
Jan 14, 2026
3,877.00
3,935.00
3,877.00
3,919.00
3,919.00
+0.54%
277,800
0.85
Jan 13, 2026
3,895.00
3,924.00
3,865.00
3,898.00
3,898.00
+1.46%
237,700
0.72
Jan 12, 2026
3,842.00
3,867.00
3,796.00
3,842.00
3,842.00
0.00%
0
0.00
Jan 09, 2026
3,861.00
3,867.00
3,796.00
3,842.00
3,842.00
-0.49%
252,800
0.75
Jan 08, 2026
3,839.00
3,861.00
3,817.00
3,861.00
3,861.00
0.00%
195,400
0.58
Jan 07, 2026
3,813.00
3,876.00
3,800.00
3,861.00
3,861.00
+0.08%
208,500
0.61
Jan 06, 2026
3,862.00
3,885.00
3,848.00
3,858.00
3,858.00
-0.36%
157,900
0.46
Jan 05, 2026
3,809.00
3,882.00
3,808.00
3,872.00
3,872.00
+1.20%
216,400
0.63
Jan 02, 2026
3,809.00
3,870.00
3,806.00
3,826.00
3,826.00
0.00%
0
0.00
Jan 01, 2026
3,809.00
3,870.00
3,806.00
3,826.00
3,826.00
0.00%
0
0.00
Dec 31, 2025
3,809.00
3,870.00
3,806.00
3,826.00
3,826.00
0.00%
0
0.00
Dec 30, 2025
3,809.00
3,870.00
3,806.00
3,826.00
3,826.00
+0.45%
216,900
0.60
Dec 29, 2025
3,809.00
3,830.00
3,793.00
3,809.00
3,809.00
+0.53%
140,900
0.39
Dec 26, 2025
3,831.00
3,831.00
3,768.00
3,789.00
3,789.00
-0.47%
142,100
0.39
Dec 25, 2025
3,836.00
3,838.00
3,765.00
3,807.00
3,807.00
-0.52%
181,500
0.49
Dec 24, 2025
3,797.00
3,827.00
3,780.00
3,827.00
3,827.00
+0.71%
192,400
0.52
Dec 23, 2025
3,809.00
3,814.00
3,785.00
3,800.00
3,800.00
-0.42%
239,500
0.63
Dec 22, 2025
3,887.00
3,889.00
3,816.00
3,816.00
3,816.00
-1.22%
260,200
0.68
Dec 19, 2025
3,840.00
3,879.00
3,823.00
3,863.00
3,863.00
+0.86%
562,600
1.49
Dec 18, 2025
3,840.00
3,845.00
3,792.00
3,830.00
3,830.00
+1.03%
213,600
0.57
Dec 17, 2025
3,873.00
3,877.00
3,780.00
3,791.00
3,791.00
-2.24%
190,600
0.50
Dec 16, 2025
3,940.00
3,950.00
3,834.00
3,878.00
3,878.00
-1.65%
340,200
0.90
Dec 15, 2025
3,881.00
3,947.00
3,863.00
3,943.00
3,943.00
+1.94%
237,200
0.63
Dec 12, 2025
3,828.00
3,868.00
3,794.00
3,868.00
3,868.00
+2.08%
227,800
0.60
Dec 11, 2025
3,833.00
3,837.00
3,783.00
3,789.00
3,789.00
-0.50%
222,700
0.58
Dec 10, 2025
3,802.00
3,811.00
3,769.00
3,808.00
3,808.00
+0.77%
282,600
0.73
Dec 09, 2025
3,813.00
3,841.00
3,770.00
3,779.00
3,779.00
-0.50%
306,700
0.79
Dec 08, 2025
3,831.00
3,840.00
3,731.00
3,798.00
3,798.00
+0.05%
289,400
0.74
Dec 05, 2025
3,848.00
3,874.00
3,796.00
3,796.00
3,796.00
-1.35%
353,100
0.90
Dec 04, 2025
3,785.00
3,860.00
3,785.00
3,848.00
3,848.00
+1.13%
366,000
0.94
Dec 03, 2025
3,763.00
3,819.00
3,747.00
3,805.00
3,805.00
+0.34%
332,100
0.85
Dec 02, 2025
3,769.00
3,819.00
3,756.00
3,792.00
3,792.00
+0.26%
308,100
0.79
Dec 01, 2025
3,738.00
3,828.00
3,725.00
3,782.00
3,782.00
+1.53%
479,400
1.23
Nov 28, 2025
3,700.00
3,732.00
3,689.00
3,725.00
3,725.00
+0.03%
398,500
1.03
Nov 27, 2025
3,641.00
3,724.00
3,631.00
3,724.00
3,724.00
+2.28%
839,300
2.21
Nov 26, 2025
3,590.00
3,669.00
3,570.00
3,641.00
3,641.00
+1.42%
298,900
0.79
Nov 25, 2025
3,523.00
3,590.00
3,503.00
3,590.00
3,590.00
+2.60%
284,500
0.75
Nov 21, 2025
3,248.00
3,513.00
3,248.00
3,499.00
3,499.00
+1.19%
845,200
2.29
Rows: