Toyo Seikan Group Holdings Ltd. (JP:5901)
:5901
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
3,431.00
3,438.00
3,331.00
3,349.00
3,349.00
-1.90%
616,900
2.31
Apr 13, 2026
3,446.00
3,469.00
3,403.00
3,414.00
3,414.00
-1.73%
388,700
1.47
Apr 10, 2026
3,474.00
3,519.00
3,471.00
3,474.00
3,474.00
-0.52%
273,400
1.03
Apr 09, 2026
3,588.00
3,590.00
3,492.00
3,492.00
3,492.00
-1.58%
276,300
1.06
Apr 08, 2026
3,528.00
3,579.00
3,518.00
3,548.00
3,548.00
+2.60%
624,700
2.46
Apr 07, 2026
3,442.00
3,481.00
3,427.00
3,458.00
3,458.00
+0.58%
328,200
1.30
Apr 06, 2026
3,474.00
3,482.00
3,427.00
3,438.00
3,438.00
-0.87%
301,000
1.20
Apr 03, 2026
3,523.00
3,529.00
3,411.00
3,468.00
3,468.00
-1.51%
400,700
1.63
Apr 02, 2026
3,658.00
3,677.00
3,521.00
3,521.00
3,521.00
-3.08%
255,700
1.04
Apr 01, 2026
3,607.00
3,633.00
3,564.00
3,633.00
3,633.00
+2.71%
213,000
0.88
Mar 31, 2026
3,500.00
3,573.00
3,473.00
3,537.00
3,537.00
+0.14%
402,700
1.71
Mar 30, 2026
3,459.00
3,535.00
3,448.00
3,532.00
3,532.00
-2.27%
276,500
1.19
Mar 27, 2026
3,655.00
3,703.00
3,651.00
3,671.00
3,614.00
-0.43%
295,200
1.28
Mar 26, 2026
3,727.00
3,734.00
3,655.00
3,687.00
3,629.75
-0.59%
240,700
1.05
Mar 25, 2026
3,709.00
3,754.00
3,692.00
3,709.00
3,651.41
+2.26%
295,200
1.30
Mar 24, 2026
3,638.00
3,665.00
3,586.00
3,627.00
3,570.68
+2.26%
441,000
1.98
Mar 23, 2026
3,600.00
3,636.00
3,517.00
3,547.00
3,491.93
-3.85%
383,800
1.75
Mar 20, 2026
3,689.00
3,830.00
3,689.00
3,689.00
3,631.72
0.00%
0
0.00
Mar 19, 2026
3,812.00
3,830.00
3,689.00
3,689.00
3,631.72
-6.13%
572,700
2.63
Mar 18, 2026
3,883.00
3,930.00
3,877.00
3,930.00
3,868.98
+1.29%
219,700
0.98
Mar 17, 2026
3,866.00
3,929.00
3,862.00
3,880.00
3,819.75
+1.04%
183,700
0.82
Mar 16, 2026
3,825.00
3,862.00
3,810.00
3,840.00
3,780.38
+1.05%
207,700
0.93
Mar 13, 2026
3,788.00
3,846.00
3,788.00
3,800.00
3,741.00
-1.14%
201,300
0.89
Mar 12, 2026
3,822.00
3,855.00
3,796.00
3,844.00
3,784.31
-1.23%
306,100
1.36
Mar 11, 2026
3,860.00
3,934.00
3,850.00
3,892.00
3,831.57
+1.51%
192,500
0.85
Mar 10, 2026
3,778.00
3,834.00
3,754.00
3,834.00
3,774.47
+3.40%
237,100
1.05
Mar 09, 2026
3,624.00
3,719.00
3,620.00
3,708.00
3,650.43
-3.29%
295,100
1.31
Mar 06, 2026
3,770.00
3,837.00
3,724.00
3,834.00
3,774.47
-0.16%
228,200
1.01
Mar 05, 2026
3,847.00
3,920.00
3,825.00
3,840.00
3,780.38
+2.02%
271,700
1.20
Mar 04, 2026
3,813.00
3,893.00
3,704.00
3,764.00
3,705.56
-4.52%
301,500
1.33
Mar 03, 2026
4,027.00
4,066.00
3,936.00
3,942.00
3,880.79
-3.03%
217,300
0.95
Mar 02, 2026
3,984.00
4,065.00
3,958.00
4,065.00
4,001.88
-0.37%
227,600
0.98
Feb 27, 2026
4,025.00
4,095.00
4,009.00
4,080.00
4,016.65
+1.27%
320,700
1.39
Feb 26, 2026
4,050.00
4,084.00
4,020.00
4,029.00
3,966.44
+0.35%
206,400
0.88
Feb 25, 2026
4,056.00
4,056.00
3,926.00
4,015.00
3,952.66
-0.96%
322,400
1.36
Feb 24, 2026
3,960.00
4,054.00
3,935.00
4,054.00
3,991.05
+3.55%
345,600
1.41
Feb 23, 2026
3,915.00
4,000.00
3,911.00
3,915.00
3,854.21
0.00%
0
0.00
Feb 20, 2026
3,988.00
4,000.00
3,911.00
3,915.00
3,854.21
-3.17%
268,300
1.08
Feb 19, 2026
4,000.00
4,071.00
3,997.00
4,043.00
3,980.22
+1.13%
326,400
1.34
Feb 18, 2026
3,920.00
4,032.00
3,911.00
3,998.00
3,935.92
+2.86%
327,800
1.30
Feb 17, 2026
3,870.00
3,904.00
3,856.00
3,887.00
3,826.65
+0.39%
143,200
0.56
Feb 16, 2026
3,910.00
3,920.00
3,860.00
3,872.00
3,811.88
-1.02%
181,400
0.70
Feb 13, 2026
4,019.00
4,019.00
3,899.00
3,912.00
3,851.26
-2.73%
266,400
1.02
Feb 12, 2026
3,991.00
4,043.00
3,960.00
4,022.00
3,959.55
-2.73%
419,700
1.62
Feb 11, 2026
4,135.00
4,173.00
4,080.00
4,135.00
4,070.80
0.00%
0
0.00
Feb 10, 2026
4,100.00
4,173.00
4,080.00
4,135.00
4,070.80
+1.80%
351,400
1.34
Feb 09, 2026
4,134.00
4,138.00
4,062.00
4,062.00
3,998.93
+0.49%
268,300
1.02
Feb 06, 2026
4,020.00
4,056.00
3,990.00
4,042.00
3,979.24
-0.17%
204,800
0.76
Feb 05, 2026
4,057.00
4,094.00
4,026.00
4,049.00
3,986.13
+1.43%
236,700
0.85
Feb 04, 2026
3,990.00
4,023.00
3,962.00
3,992.00
3,930.02
+0.58%
219,600
0.78
Rows: