Education
About Us
Working with TipRanks
Follow Us
Toyo Seikan Group Holdings Ltd. (JP:5901)
:5901
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,812.00
3,830.00
3,689.00
3,689.00
3,689.00
-6.13%
572,700
2.63
Mar 18, 2026
3,883.00
3,930.00
3,877.00
3,930.00
3,930.00
+1.29%
219,700
0.98
Mar 17, 2026
3,866.00
3,929.00
3,862.00
3,880.00
3,880.00
+1.04%
183,700
0.82
Mar 16, 2026
3,825.00
3,862.00
3,810.00
3,840.00
3,840.00
+1.05%
207,700
0.93
Mar 13, 2026
3,788.00
3,846.00
3,788.00
3,800.00
3,800.00
-1.14%
201,300
0.89
Mar 12, 2026
3,822.00
3,855.00
3,796.00
3,844.00
3,844.00
-1.23%
306,100
1.36
Mar 11, 2026
3,860.00
3,934.00
3,850.00
3,892.00
3,892.00
+1.51%
192,500
0.85
Mar 10, 2026
3,778.00
3,834.00
3,754.00
3,834.00
3,834.00
+3.40%
237,100
1.05
Mar 09, 2026
3,624.00
3,719.00
3,620.00
3,708.00
3,708.00
-3.29%
295,100
1.31
Mar 06, 2026
3,770.00
3,837.00
3,724.00
3,834.00
3,834.00
-0.16%
228,200
1.01
Mar 05, 2026
3,847.00
3,920.00
3,825.00
3,840.00
3,840.00
+2.02%
271,700
1.20
Mar 04, 2026
3,813.00
3,893.00
3,704.00
3,764.00
3,764.00
-4.52%
301,500
1.33
Mar 03, 2026
4,027.00
4,066.00
3,936.00
3,942.00
3,942.00
-3.03%
217,300
0.95
Mar 02, 2026
3,984.00
4,065.00
3,958.00
4,065.00
4,065.00
-0.37%
227,600
0.98
Feb 27, 2026
4,025.00
4,095.00
4,009.00
4,080.00
4,080.00
+1.27%
320,700
1.39
Feb 26, 2026
4,050.00
4,084.00
4,020.00
4,029.00
4,029.00
+0.35%
206,400
0.88
Feb 25, 2026
4,056.00
4,056.00
3,926.00
4,015.00
4,015.00
-0.96%
322,400
1.36
Feb 24, 2026
3,960.00
4,054.00
3,935.00
4,054.00
4,054.00
+3.55%
345,600
1.41
Feb 23, 2026
3,915.00
4,000.00
3,911.00
3,915.00
3,915.00
0.00%
0
0.00
Feb 20, 2026
3,988.00
4,000.00
3,911.00
3,915.00
3,915.00
-3.17%
268,300
1.08
Feb 19, 2026
4,000.00
4,071.00
3,997.00
4,043.00
4,043.00
+1.13%
326,400
1.27
Feb 18, 2026
3,920.00
4,032.00
3,911.00
3,998.00
3,998.00
+2.86%
327,800
1.27
Feb 17, 2026
3,870.00
3,904.00
3,856.00
3,887.00
3,887.00
+0.39%
143,200
0.54
Feb 16, 2026
3,910.00
3,920.00
3,860.00
3,872.00
3,872.00
-1.02%
181,400
0.69
Feb 13, 2026
4,019.00
4,019.00
3,899.00
3,912.00
3,912.00
-2.73%
266,400
1.00
Feb 12, 2026
3,991.00
4,043.00
3,960.00
4,022.00
4,022.00
-2.73%
419,700
1.59
Feb 11, 2026
4,135.00
4,173.00
4,080.00
4,135.00
4,135.00
0.00%
0
0.00
Feb 10, 2026
4,100.00
4,173.00
4,080.00
4,135.00
4,135.00
+1.80%
351,400
1.31
Feb 09, 2026
4,134.00
4,138.00
4,062.00
4,062.00
4,062.00
+0.49%
268,300
0.99
Feb 06, 2026
4,020.00
4,056.00
3,990.00
4,042.00
4,042.00
-0.17%
204,800
0.72
Feb 05, 2026
4,057.00
4,094.00
4,026.00
4,049.00
4,049.00
+1.43%
236,700
0.83
Feb 04, 2026
3,990.00
4,023.00
3,962.00
3,992.00
3,992.00
+0.58%
219,600
0.76
Feb 03, 2026
3,882.00
3,969.00
3,866.00
3,969.00
3,969.00
+2.74%
222,300
0.77
Feb 02, 2026
3,900.00
3,950.00
3,860.00
3,863.00
3,863.00
-0.31%
241,200
0.82
Jan 30, 2026
3,862.00
3,876.00
3,822.00
3,875.00
3,875.00
+0.78%
225,700
0.77
Jan 29, 2026
3,785.00
3,853.00
3,777.00
3,845.00
3,845.00
+1.34%
228,800
0.73
Jan 28, 2026
3,865.00
3,885.00
3,775.00
3,794.00
3,794.00
-3.07%
293,100
0.93
Jan 27, 2026
3,866.00
3,919.00
3,824.00
3,914.00
3,914.00
+0.10%
201,400
0.63
Jan 26, 2026
3,929.00
3,986.00
3,895.00
3,910.00
3,910.00
-1.49%
243,100
0.76
Jan 23, 2026
3,966.00
3,985.00
3,950.00
3,969.00
3,969.00
+0.15%
183,100
0.57
Jan 22, 2026
3,945.00
3,975.00
3,929.00
3,963.00
3,963.00
+1.23%
187,500
0.58
Jan 21, 2026
3,928.00
3,946.00
3,894.00
3,915.00
3,915.00
-1.24%
244,900
0.75
Jan 20, 2026
3,980.00
4,005.00
3,958.00
3,964.00
3,964.00
-0.92%
303,800
0.93
Jan 19, 2026
3,966.00
4,011.00
3,919.00
4,001.00
4,001.00
+0.76%
271,100
0.84
Jan 16, 2026
3,950.00
3,989.00
3,926.00
3,971.00
3,971.00
-0.05%
156,600
0.48
Jan 15, 2026
3,885.00
3,989.00
3,881.00
3,973.00
3,973.00
+1.38%
320,100
0.98
Jan 14, 2026
3,877.00
3,935.00
3,877.00
3,919.00
3,919.00
+0.54%
277,800
0.85
Jan 13, 2026
3,895.00
3,924.00
3,865.00
3,898.00
3,898.00
+1.46%
237,700
0.72
Jan 12, 2026
3,842.00
3,867.00
3,796.00
3,842.00
3,842.00
0.00%
0
0.00
Jan 09, 2026
3,861.00
3,867.00
3,796.00
3,842.00
3,842.00
-0.49%
252,800
0.75
Rows: