yutori,Inc. (JP:5892)
:5892
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,026.00
2,111.00
2,026.00
2,056.00
2,056.00
+0.44%
38,500
0.41
Apr 06, 2026
2,008.00
2,049.00
2,006.00
2,047.00
2,047.00
+1.79%
25,200
0.27
Apr 03, 2026
2,065.00
2,080.00
2,010.00
2,011.00
2,011.00
-0.30%
30,900
0.32
Apr 02, 2026
2,031.00
2,098.00
2,010.00
2,017.00
2,017.00
-2.80%
31,300
0.32
Apr 01, 2026
2,090.00
2,128.00
2,020.00
2,075.00
2,075.00
+2.47%
109,800
1.14
Mar 31, 2026
1,985.00
2,080.00
1,980.00
2,025.00
2,025.00
+2.02%
19,900
0.21
Mar 30, 2026
1,951.00
2,011.00
1,935.00
1,985.00
1,985.00
-4.15%
35,300
0.37
Mar 27, 2026
2,040.00
2,088.00
2,040.00
2,071.00
2,071.00
+1.12%
28,600
0.29
Mar 26, 2026
2,085.00
2,091.00
2,041.00
2,048.00
2,048.00
-1.68%
19,100
0.19
Mar 25, 2026
2,063.00
2,114.00
2,060.00
2,083.00
2,083.00
+0.97%
45,300
0.43
Mar 24, 2026
2,025.00
2,073.00
2,001.00
2,063.00
2,063.00
+6.07%
40,200
0.38
Mar 23, 2026
1,988.00
2,044.00
1,945.00
1,945.00
1,945.00
-6.71%
70,200
0.65
Mar 20, 2026
2,085.00
2,194.00
2,077.00
2,085.00
2,085.00
0.00%
0
0.00
Mar 19, 2026
2,171.00
2,194.00
2,077.00
2,085.00
2,085.00
-7.50%
97,800
0.84
Mar 18, 2026
2,199.00
2,310.00
2,145.00
2,254.00
2,254.00
+2.64%
87,400
0.75
Mar 17, 2026
2,230.00
2,279.00
2,176.00
2,196.00
2,196.00
-2.75%
32,200
0.28
Mar 16, 2026
2,241.00
2,306.00
2,231.00
2,258.00
2,258.00
+1.35%
40,300
0.35
Mar 13, 2026
2,187.00
2,269.00
2,170.00
2,228.00
2,228.00
+1.87%
49,400
0.42
Mar 12, 2026
2,240.00
2,248.00
2,165.00
2,187.00
2,187.00
-4.04%
45,100
0.38
Mar 11, 2026
2,287.00
2,333.00
2,278.00
2,279.00
2,279.00
-0.31%
35,500
0.29
Mar 10, 2026
2,315.00
2,375.00
2,273.00
2,286.00
2,286.00
-0.35%
68,900
0.57
Mar 09, 2026
2,150.00
2,348.00
2,150.00
2,294.00
2,294.00
-2.38%
102,000
0.82
Mar 06, 2026
2,212.00
2,386.00
2,212.00
2,350.00
2,350.00
+5.81%
79,900
0.64
Mar 05, 2026
2,201.00
2,288.00
2,187.00
2,221.00
2,221.00
+5.71%
63,900
0.51
Mar 04, 2026
2,138.00
2,206.00
2,057.00
2,101.00
2,101.00
-3.98%
101,000
0.80
Mar 03, 2026
2,280.00
2,297.00
2,180.00
2,188.00
2,188.00
-3.40%
51,400
0.41
Mar 02, 2026
2,288.00
2,345.00
2,224.00
2,265.00
2,265.00
-3.12%
108,100
0.86
Feb 27, 2026
2,260.00
2,346.00
2,244.00
2,338.00
2,338.00
+3.86%
61,800
0.49
Feb 26, 2026
2,210.00
2,318.00
2,210.00
2,251.00
2,251.00
+1.63%
62,600
0.50
Feb 25, 2026
2,125.00
2,258.00
2,125.00
2,215.00
2,215.00
+6.49%
89,000
0.71
Feb 24, 2026
2,243.00
2,243.00
2,074.00
2,080.00
2,080.00
-7.80%
153,500
1.24
Feb 23, 2026
2,256.00
2,357.00
2,250.00
2,256.00
2,256.00
0.00%
0
0.00
Feb 20, 2026
2,321.00
2,357.00
2,250.00
2,256.00
2,256.00
-3.59%
80,900
0.65
Feb 19, 2026
2,253.00
2,348.00
2,200.00
2,340.00
2,340.00
+3.95%
123,200
1.00
Feb 18, 2026
2,372.00
2,408.00
2,218.00
2,251.00
2,251.00
-5.10%
226,300
1.87
Feb 17, 2026
2,441.00
2,454.00
2,293.00
2,372.00
2,372.00
-2.79%
260,500
2.16
Feb 16, 2026
2,507.00
2,564.00
2,369.00
2,440.00
2,440.00
-14.95%
418,100
3.61
Feb 13, 2026
2,903.00
2,915.00
2,809.00
2,869.00
2,869.00
+0.56%
184,500
1.55
Feb 12, 2026
2,978.00
2,978.00
2,779.00
2,853.00
2,853.00
-3.19%
258,400
2.21
Feb 11, 2026
2,947.00
2,987.00
2,820.00
2,947.00
2,947.00
0.00%
0
0.00
Feb 10, 2026
2,858.00
2,987.00
2,820.00
2,947.00
2,947.00
+3.44%
136,500
1.12
Feb 09, 2026
2,750.00
2,859.00
2,742.00
2,849.00
2,849.00
+2.41%
76,100
0.62
Feb 06, 2026
2,750.00
2,809.00
2,710.00
2,782.00
2,782.00
-1.87%
56,100
0.46
Feb 05, 2026
2,599.00
2,855.00
2,555.00
2,835.00
2,835.00
+10.10%
156,100
1.30
Feb 04, 2026
2,587.00
2,619.00
2,520.00
2,575.00
2,575.00
-1.19%
131,700
1.11
Feb 03, 2026
2,577.00
2,652.00
2,531.00
2,606.00
2,606.00
+1.48%
81,500
0.69
Feb 02, 2026
2,571.00
2,650.00
2,548.00
2,568.00
2,568.00
-0.47%
126,000
1.08
Jan 30, 2026
2,547.00
2,645.00
2,542.00
2,580.00
2,580.00
-0.62%
73,300
0.63
Jan 29, 2026
2,598.00
2,627.00
2,495.00
2,596.00
2,596.00
-0.69%
135,100
1.17
Jan 28, 2026
2,713.00
2,713.00
2,604.00
2,614.00
2,614.00
-5.12%
93,700
0.81
Rows: