Education
About Us
Working with TipRanks
Follow Us
yutori,Inc. (JP:5892)
:5892
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,587.00
2,700.00
2,575.00
2,693.00
2,693.00
+4.70%
116,800
0.99
Jan 08, 2026
2,494.00
2,584.00
2,486.00
2,572.00
2,572.00
+3.46%
65,300
0.55
Jan 07, 2026
2,496.00
2,560.00
2,472.00
2,486.00
2,486.00
-0.32%
83,400
0.70
Jan 06, 2026
2,450.00
2,530.00
2,450.00
2,494.00
2,494.00
+1.18%
90,300
0.76
Jan 05, 2026
2,568.00
2,591.00
2,461.00
2,465.00
2,465.00
-4.23%
162,200
1.39
Jan 02, 2026
2,626.00
2,634.00
2,560.00
2,574.00
2,574.00
0.00%
0
0.00
Jan 01, 2026
2,626.00
2,634.00
2,560.00
2,574.00
2,574.00
0.00%
0
0.00
Dec 30, 2025
2,626.00
2,634.00
2,560.00
2,574.00
2,574.00
-2.87%
74,000
0.62
Dec 29, 2025
2,759.00
2,759.00
2,628.00
2,650.00
2,650.00
-3.74%
123,600
1.05
Dec 26, 2025
2,844.00
2,845.00
2,733.00
2,753.00
2,753.00
-1.57%
177,200
1.52
Dec 25, 2025
2,610.00
2,866.00
2,582.00
2,797.00
2,797.00
+7.16%
280,700
2.47
Dec 24, 2025
2,516.00
2,656.00
2,502.00
2,610.00
2,610.00
+3.16%
147,800
1.30
Dec 23, 2025
2,599.00
2,650.00
2,521.00
2,530.00
2,530.00
-5.42%
163,000
1.43
Dec 22, 2025
2,529.00
2,697.00
2,485.00
2,675.00
2,675.00
+17.38%
584,200
5.52
Dec 19, 2025
2,263.00
2,347.00
2,246.00
2,279.00
2,279.00
+0.93%
83,200
0.79
Dec 18, 2025
2,233.00
2,268.00
2,192.00
2,258.00
2,258.00
+0.98%
62,500
0.59
Dec 17, 2025
2,226.00
2,285.00
2,226.00
2,236.00
2,236.00
-0.09%
40,800
0.38
Dec 16, 2025
2,301.00
2,311.00
2,230.00
2,238.00
2,238.00
-4.28%
65,400
0.62
Dec 15, 2025
2,279.00
2,350.00
2,260.00
2,338.00
2,338.00
+1.56%
46,300
0.43
Dec 12, 2025
2,243.00
2,320.00
2,239.00
2,302.00
2,302.00
+3.04%
160,800
1.52
Dec 11, 2025
2,338.00
2,376.00
2,220.00
2,234.00
2,234.00
-5.18%
163,500
1.55
Dec 10, 2025
2,352.00
2,382.00
2,287.00
2,356.00
2,356.00
-1.26%
159,400
1.53
Dec 09, 2025
2,573.00
2,582.00
2,355.00
2,386.00
2,386.00
-8.23%
248,400
2.45
Dec 08, 2025
2,550.00
2,659.00
2,510.00
2,600.00
2,600.00
+5.35%
131,000
1.29
Dec 05, 2025
2,533.00
2,557.00
2,455.00
2,468.00
2,468.00
-3.03%
110,000
1.08
Dec 04, 2025
2,491.00
2,611.00
2,490.00
2,545.00
2,545.00
+0.20%
137,700
1.35
Dec 03, 2025
2,510.00
2,542.00
2,460.00
2,540.00
2,540.00
+1.36%
60,100
0.59
Dec 02, 2025
2,576.00
2,620.00
2,482.00
2,506.00
2,506.00
-3.43%
75,300
0.74
Dec 01, 2025
2,660.00
2,694.00
2,561.00
2,595.00
2,595.00
-0.95%
73,400
0.71
Nov 28, 2025
2,645.00
2,694.00
2,609.00
2,620.00
2,620.00
-0.91%
44,000
0.42
Nov 27, 2025
2,613.00
2,694.00
2,609.00
2,644.00
2,644.00
-0.71%
42,500
0.40
Nov 26, 2025
2,616.00
2,663.00
2,576.00
2,663.00
2,663.00
+1.25%
50,600
0.48
Nov 25, 2025
2,730.00
2,730.00
2,604.00
2,630.00
2,630.00
-0.23%
38,800
0.36
Nov 21, 2025
2,476.00
2,652.00
2,457.00
2,636.00
2,636.00
+4.77%
66,300
0.62
Nov 20, 2025
2,599.00
2,606.00
2,483.00
2,516.00
2,516.00
-1.60%
86,700
0.80
Nov 19, 2025
2,614.00
2,655.00
2,543.00
2,557.00
2,557.00
-0.27%
100,600
0.93
Nov 18, 2025
2,800.00
2,803.00
2,556.00
2,564.00
2,564.00
-9.17%
225,300
2.08
Nov 17, 2025
2,848.00
2,970.00
2,740.00
2,823.00
2,823.00
-0.81%
125,600
1.10
Nov 14, 2025
3,000.00
3,085.00
2,808.00
2,846.00
2,846.00
+1.32%
399,600
3.64
Nov 13, 2025
2,817.00
2,850.00
2,750.00
2,809.00
2,809.00
-0.92%
88,300
0.80
Nov 12, 2025
2,860.00
2,979.00
2,820.00
2,835.00
2,835.00
+2.72%
129,100
1.17
Nov 11, 2025
2,788.00
2,957.00
2,607.00
2,760.00
2,760.00
-11.68%
363,700
3.42
Nov 10, 2025
3,150.00
3,235.00
3,125.00
3,125.00
3,125.00
-0.79%
63,600
0.59
Nov 07, 2025
3,020.00
3,150.00
3,020.00
3,150.00
3,150.00
+2.77%
39,500
0.36
Nov 06, 2025
3,060.00
3,090.00
3,010.00
3,065.00
3,065.00
-0.49%
31,000
0.28
Nov 05, 2025
3,105.00
3,110.00
2,982.00
3,080.00
3,080.00
-1.44%
73,900
0.66
Nov 04, 2025
3,165.00
3,195.00
3,105.00
3,125.00
3,125.00
-1.26%
35,000
0.31
Oct 31, 2025
3,100.00
3,185.00
3,100.00
3,165.00
3,165.00
+2.10%
41,900
0.36
Oct 30, 2025
3,250.00
3,260.00
3,085.00
3,100.00
3,100.00
-4.76%
91,400
0.79
Oct 29, 2025
3,370.00
3,370.00
3,255.00
3,255.00
3,255.00
-2.84%
49,300
0.41
Rows: