Kairikiya Co.,Ltd. (JP:5891)
:5891
Want to see JP:5891 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,550.00
1,585.00
1,540.00
1,578.00
1,578.00
+2.14%
36,600
2.15
May 21, 2026
1,505.00
1,545.00
1,488.00
1,545.00
1,545.00
+2.66%
47,100
2.90
May 20, 2026
1,500.00
1,542.00
1,470.00
1,505.00
1,505.00
+13.33%
178,600
12.83
May 19, 2026
1,318.00
1,355.00
1,300.00
1,328.00
1,328.00
+2.79%
33,800
2.51
May 18, 2026
1,358.00
1,360.00
1,261.00
1,292.00
1,292.00
-6.04%
60,200
4.69
May 15, 2026
1,399.00
1,399.00
1,370.00
1,375.00
1,375.00
-1.08%
22,200
1.74
May 14, 2026
1,402.00
1,402.00
1,389.00
1,390.00
1,390.00
-0.86%
18,500
1.39
May 13, 2026
1,406.00
1,412.00
1,402.00
1,402.00
1,402.00
-0.50%
6,500
0.48
May 12, 2026
1,417.00
1,417.00
1,406.00
1,409.00
1,409.00
-0.56%
7,900
0.58
May 11, 2026
1,414.00
1,422.00
1,411.00
1,417.00
1,417.00
0.00%
6,200
0.46
May 08, 2026
1,412.00
1,424.00
1,412.00
1,417.00
1,417.00
+0.35%
5,700
0.42
May 07, 2026
1,425.00
1,427.00
1,412.00
1,412.00
1,412.00
-0.35%
12,000
0.89
May 06, 2026
1,417.00
1,428.00
1,415.00
1,417.00
1,417.00
0.00%
0
0.00
May 05, 2026
1,417.00
1,428.00
1,415.00
1,417.00
1,417.00
0.00%
0
0.00
May 04, 2026
1,417.00
1,428.00
1,415.00
1,417.00
1,417.00
0.00%
0
0.00
May 01, 2026
1,417.00
1,428.00
1,415.00
1,417.00
1,417.00
-0.07%
7,900
0.57
Apr 30, 2026
1,427.00
1,435.00
1,418.00
1,418.00
1,418.00
-0.84%
9,500
0.69
Apr 29, 2026
1,430.00
1,439.00
1,428.00
1,430.00
1,430.00
0.00%
0
0.00
Apr 28, 2026
1,428.00
1,439.00
1,428.00
1,430.00
1,430.00
0.00%
9,000
0.64
Apr 27, 2026
1,445.00
1,445.00
1,430.00
1,430.00
1,430.00
-0.56%
5,400
0.37
Apr 24, 2026
1,439.00
1,440.00
1,423.00
1,438.00
1,438.00
-0.14%
11,600
0.79
Apr 23, 2026
1,444.00
1,449.00
1,421.00
1,440.00
1,440.00
-0.28%
22,100
1.52
Apr 22, 2026
1,498.00
1,498.00
1,443.00
1,444.00
1,444.00
-3.48%
34,000
2.41
Apr 21, 2026
1,503.00
1,503.00
1,495.00
1,496.00
1,496.00
-0.47%
2,400
0.17
Apr 20, 2026
1,490.00
1,511.00
1,490.00
1,503.00
1,503.00
+1.01%
9,800
0.67
Apr 17, 2026
1,483.00
1,488.00
1,480.00
1,488.00
1,488.00
+0.61%
5,700
0.39
Apr 16, 2026
1,478.00
1,484.00
1,470.00
1,479.00
1,479.00
+0.54%
6,800
0.47
Apr 15, 2026
1,482.00
1,482.00
1,465.00
1,471.00
1,471.00
-0.14%
7,900
0.54
Apr 14, 2026
1,465.00
1,480.00
1,462.00
1,473.00
1,473.00
+1.03%
13,200
0.89
Apr 13, 2026
1,464.00
1,464.00
1,452.00
1,458.00
1,458.00
-0.41%
13,900
0.95
Apr 10, 2026
1,482.00
1,489.00
1,459.00
1,464.00
1,464.00
-1.41%
30,000
2.08
Apr 09, 2026
1,520.00
1,520.00
1,481.00
1,485.00
1,485.00
-2.11%
27,400
1.96
Apr 08, 2026
1,515.00
1,518.00
1,506.00
1,517.00
1,517.00
+0.66%
6,900
0.49
Apr 07, 2026
1,520.00
1,528.00
1,502.00
1,507.00
1,507.00
-0.86%
10,800
0.75
Apr 06, 2026
1,510.00
1,520.00
1,498.00
1,520.00
1,520.00
+0.40%
19,400
1.33
Apr 03, 2026
1,502.00
1,516.00
1,493.00
1,514.00
1,514.00
+1.20%
6,300
0.42
Apr 02, 2026
1,518.00
1,529.00
1,488.00
1,496.00
1,496.00
-0.86%
31,700
2.10
Apr 01, 2026
1,513.00
1,513.00
1,500.00
1,509.00
1,509.00
+0.40%
6,100
0.41
Mar 31, 2026
1,500.00
1,522.00
1,487.00
1,503.00
1,503.00
-0.27%
29,300
2.01
Mar 30, 2026
1,508.00
1,508.00
1,475.00
1,507.00
1,507.00
-0.46%
22,400
1.58
Mar 27, 2026
1,501.00
1,526.00
1,501.00
1,514.00
1,514.00
+0.73%
8,100
0.56
Mar 26, 2026
1,506.00
1,524.00
1,499.00
1,503.00
1,503.00
-1.18%
11,200
0.71
Mar 25, 2026
1,525.00
1,537.00
1,510.00
1,521.00
1,521.00
+0.93%
9,600
0.58
Mar 24, 2026
1,490.00
1,515.00
1,490.00
1,507.00
1,507.00
+1.41%
10,100
0.60
Mar 23, 2026
1,507.00
1,509.00
1,486.00
1,486.00
1,486.00
-2.49%
34,000
2.00
Mar 20, 2026
1,524.00
1,528.00
1,512.00
1,524.00
1,524.00
0.00%
0
0.00
Mar 19, 2026
1,517.00
1,528.00
1,512.00
1,524.00
1,524.00
+0.13%
9,500
0.52
Mar 18, 2026
1,513.00
1,530.00
1,513.00
1,522.00
1,522.00
+0.73%
6,500
0.35
Mar 17, 2026
1,528.00
1,530.00
1,511.00
1,511.00
1,511.00
-0.13%
8,800
0.48
Mar 16, 2026
1,529.00
1,531.00
1,512.00
1,513.00
1,513.00
-0.98%
11,200
0.60
Rows: