Education
About Us
Working with TipRanks
Follow Us
Kairikiya Co.,Ltd. (JP:5891)
:5891
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,528.00
1,530.00
1,511.00
1,511.00
1,511.00
-0.13%
8,800
0.48
Mar 16, 2026
1,529.00
1,531.00
1,512.00
1,513.00
1,513.00
-0.98%
11,200
0.60
Mar 13, 2026
1,515.00
1,529.00
1,515.00
1,528.00
1,528.00
-0.13%
10,600
0.54
Mar 12, 2026
1,536.00
1,536.00
1,526.00
1,530.00
1,530.00
-1.16%
9,800
0.50
Mar 11, 2026
1,570.00
1,570.00
1,547.00
1,548.00
1,548.00
-1.28%
6,500
0.33
Mar 10, 2026
1,570.00
1,570.00
1,550.00
1,568.00
1,568.00
+1.55%
6,900
0.35
Mar 09, 2026
1,545.00
1,547.00
1,522.00
1,544.00
1,544.00
-1.59%
17,800
0.90
Mar 06, 2026
1,555.00
1,574.00
1,555.00
1,569.00
1,569.00
+0.51%
6,300
0.31
Mar 05, 2026
1,554.00
1,581.00
1,553.00
1,561.00
1,561.00
+2.03%
15,200
0.75
Mar 04, 2026
1,555.00
1,560.00
1,515.00
1,530.00
1,530.00
-1.92%
51,200
2.62
Mar 03, 2026
1,613.00
1,613.00
1,560.00
1,560.00
1,560.00
-2.13%
18,500
0.95
Mar 02, 2026
1,595.00
1,595.00
1,577.00
1,594.00
1,594.00
-0.56%
12,000
0.60
Feb 27, 2026
1,602.00
1,605.00
1,601.00
1,603.00
1,603.00
-0.37%
3,900
0.19
Feb 26, 2026
1,598.00
1,609.00
1,598.00
1,609.00
1,609.00
+0.69%
7,300
0.36
Feb 25, 2026
1,627.00
1,627.00
1,593.00
1,598.00
1,598.00
-1.54%
14,200
0.71
Feb 24, 2026
1,572.00
1,623.00
1,572.00
1,623.00
1,623.00
+3.05%
33,000
1.67
Feb 23, 2026
1,575.00
1,575.00
1,561.00
1,575.00
1,575.00
0.00%
0
0.00
Feb 20, 2026
1,563.00
1,575.00
1,561.00
1,575.00
1,575.00
+0.38%
32,000
1.59
Feb 19, 2026
1,565.00
1,578.00
1,562.00
1,569.00
1,569.00
-0.06%
5,500
0.27
Feb 18, 2026
1,559.00
1,584.00
1,559.00
1,570.00
1,570.00
+0.32%
19,900
0.96
Feb 17, 2026
1,560.00
1,587.00
1,558.00
1,565.00
1,565.00
0.00%
17,400
0.84
Feb 16, 2026
1,610.00
1,625.00
1,565.00
1,565.00
1,565.00
-3.69%
52,700
2.62
Feb 13, 2026
1,629.00
1,629.00
1,611.00
1,625.00
1,625.00
-0.25%
15,400
0.75
Feb 12, 2026
1,610.00
1,630.00
1,606.00
1,629.00
1,629.00
+1.43%
15,100
0.73
Feb 11, 2026
1,606.00
1,613.00
1,594.00
1,606.00
1,606.00
0.00%
0
0.00
Feb 10, 2026
1,597.00
1,613.00
1,594.00
1,606.00
1,606.00
+0.56%
11,200
0.53
Feb 09, 2026
1,595.00
1,597.00
1,583.00
1,597.00
1,597.00
+0.95%
9,300
0.43
Feb 06, 2026
1,592.00
1,592.00
1,577.00
1,582.00
1,582.00
-0.63%
4,300
0.19
Feb 05, 2026
1,578.00
1,595.00
1,575.00
1,592.00
1,592.00
+0.76%
5,800
0.26
Feb 04, 2026
1,586.00
1,589.00
1,577.00
1,580.00
1,580.00
-0.38%
9,000
0.39
Feb 03, 2026
1,576.00
1,586.00
1,569.00
1,586.00
1,586.00
+0.38%
6,600
0.27
Feb 02, 2026
1,592.00
1,598.00
1,580.00
1,580.00
1,580.00
-0.50%
9,200
0.37
Jan 30, 2026
1,566.00
1,588.00
1,561.00
1,588.00
1,588.00
+1.40%
10,100
0.39
Jan 29, 2026
1,556.00
1,576.00
1,540.00
1,566.00
1,566.00
+0.71%
16,700
0.62
Jan 28, 2026
1,599.00
1,599.00
1,553.00
1,555.00
1,555.00
-2.75%
49,400
1.83
Jan 27, 2026
1,610.00
1,610.00
1,598.00
1,599.00
1,599.00
-0.37%
10,600
0.39
Jan 26, 2026
1,617.00
1,622.00
1,604.00
1,605.00
1,605.00
-0.68%
7,900
0.28
Jan 23, 2026
1,628.00
1,636.00
1,616.00
1,616.00
1,616.00
+0.19%
9,200
0.32
Jan 22, 2026
1,603.00
1,616.00
1,603.00
1,613.00
1,613.00
+0.62%
6,100
0.21
Jan 21, 2026
1,616.00
1,616.00
1,598.00
1,603.00
1,603.00
-1.05%
31,300
1.04
Jan 20, 2026
1,620.00
1,623.00
1,610.00
1,620.00
1,620.00
-0.18%
12,400
0.41
Jan 19, 2026
1,630.00
1,636.00
1,620.00
1,623.00
1,623.00
-0.43%
6,300
0.21
Jan 16, 2026
1,645.00
1,645.00
1,624.00
1,630.00
1,630.00
-0.55%
8,500
0.28
Jan 15, 2026
1,625.00
1,657.00
1,625.00
1,639.00
1,639.00
+0.86%
24,200
0.80
Jan 14, 2026
1,623.00
1,633.00
1,619.00
1,625.00
1,625.00
+0.31%
6,000
0.20
Jan 13, 2026
1,640.00
1,645.00
1,620.00
1,620.00
1,620.00
-1.16%
13,200
0.43
Jan 12, 2026
1,639.00
1,639.00
1,616.00
1,639.00
1,639.00
0.00%
0
0.00
Jan 09, 2026
1,630.00
1,639.00
1,616.00
1,639.00
1,639.00
-0.18%
17,200
0.56
Jan 08, 2026
1,630.00
1,642.00
1,603.00
1,642.00
1,642.00
+0.98%
25,800
0.84
Jan 07, 2026
1,645.00
1,656.00
1,626.00
1,626.00
1,626.00
-2.28%
34,500
1.13
Rows: