GDEP ADVANCE,Inc. (JP:5885)
:5885
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,960.00
3,010.00
2,907.00
3,005.00
3,005.00
+5.85%
42,800
0.97
Apr 07, 2026
2,930.00
2,950.00
2,839.00
2,839.00
2,839.00
-2.64%
18,200
0.40
Apr 06, 2026
2,879.00
2,949.00
2,879.00
2,916.00
2,916.00
+1.92%
22,700
0.49
Apr 03, 2026
2,830.00
2,878.00
2,830.00
2,861.00
2,861.00
+2.03%
15,800
0.34
Apr 02, 2026
2,878.00
2,932.00
2,790.00
2,804.00
2,804.00
-1.72%
22,300
0.46
Apr 01, 2026
2,899.00
2,899.00
2,825.00
2,853.00
2,853.00
+3.67%
18,400
0.39
Mar 31, 2026
2,815.00
2,843.00
2,740.00
2,752.00
2,752.00
-5.59%
42,100
0.89
Mar 30, 2026
2,891.00
2,916.00
2,805.00
2,915.00
2,915.00
-1.82%
32,900
0.71
Mar 27, 2026
2,940.00
3,025.00
2,906.00
2,969.00
2,969.00
+1.26%
29,600
0.63
Mar 26, 2026
3,025.00
3,090.00
2,905.00
2,932.00
2,932.00
-2.59%
102,800
2.24
Mar 25, 2026
2,839.00
3,055.00
2,822.00
3,010.00
3,010.00
+15.46%
171,500
3.85
Mar 24, 2026
2,688.00
2,688.00
2,582.00
2,607.00
2,607.00
+0.54%
16,400
0.36
Mar 23, 2026
2,628.00
2,675.00
2,580.00
2,593.00
2,593.00
-6.08%
40,800
0.90
Mar 20, 2026
2,761.00
2,880.00
2,761.00
2,761.00
2,761.00
0.00%
0
0.00
Mar 19, 2026
2,831.00
2,880.00
2,761.00
2,761.00
2,761.00
-4.17%
21,000
0.45
Mar 18, 2026
2,861.00
2,895.00
2,827.00
2,881.00
2,881.00
+4.35%
24,900
0.53
Mar 17, 2026
2,829.00
2,838.00
2,761.00
2,761.00
2,761.00
+0.40%
19,200
0.40
Mar 16, 2026
2,739.00
2,790.00
2,730.00
2,750.00
2,750.00
-1.26%
8,700
0.18
Mar 13, 2026
2,795.00
2,797.00
2,750.00
2,785.00
2,785.00
-1.52%
16,900
0.34
Mar 12, 2026
2,833.00
2,886.00
2,821.00
2,828.00
2,828.00
-0.81%
19,200
0.38
Mar 11, 2026
2,881.00
2,944.00
2,851.00
2,851.00
2,851.00
-0.94%
33,800
0.65
Mar 10, 2026
2,775.00
2,899.00
2,767.00
2,878.00
2,878.00
+7.59%
37,100
0.67
Mar 09, 2026
2,730.00
2,789.00
2,610.00
2,675.00
2,675.00
-7.73%
48,700
0.79
Mar 06, 2026
2,778.00
2,914.00
2,741.00
2,899.00
2,899.00
+5.07%
50,400
0.82
Mar 05, 2026
2,724.00
2,800.00
2,724.00
2,759.00
2,759.00
+6.12%
37,300
0.60
Mar 04, 2026
2,700.00
2,750.00
2,570.00
2,600.00
2,600.00
-5.83%
73,600
1.17
Mar 03, 2026
2,832.00
2,877.00
2,761.00
2,761.00
2,761.00
-2.20%
41,700
0.63
Mar 02, 2026
2,883.00
2,883.00
2,808.00
2,823.00
2,823.00
-4.95%
60,300
0.89
Feb 27, 2026
2,965.00
2,990.00
2,914.00
2,970.00
2,970.00
+0.20%
37,400
0.55
Feb 26, 2026
3,100.00
3,115.00
2,920.00
2,964.00
2,964.00
-1.85%
87,200
1.31
Feb 25, 2026
2,873.00
3,045.00
2,855.00
3,020.00
3,020.00
+6.64%
63,300
0.96
Feb 24, 2026
2,906.00
2,915.00
2,809.00
2,832.00
2,832.00
-3.01%
34,000
0.52
Feb 23, 2026
2,920.00
3,005.00
2,910.00
2,920.00
2,920.00
0.00%
0
0.00
Feb 20, 2026
2,964.00
3,005.00
2,910.00
2,920.00
2,920.00
-2.99%
24,200
0.37
Feb 19, 2026
3,080.00
3,080.00
2,976.00
3,010.00
3,010.00
-0.33%
26,800
0.40
Feb 18, 2026
3,015.00
3,145.00
3,010.00
3,020.00
3,020.00
+0.67%
65,000
0.98
Feb 17, 2026
3,000.00
3,020.00
2,950.00
3,000.00
3,000.00
+0.50%
34,500
0.52
Feb 16, 2026
2,929.00
2,985.00
2,905.00
2,985.00
2,985.00
+4.37%
33,000
0.50
Feb 13, 2026
2,930.00
2,939.00
2,850.00
2,860.00
2,860.00
-2.26%
26,100
0.40
Feb 12, 2026
2,949.00
2,949.00
2,873.00
2,926.00
2,926.00
+0.93%
36,100
0.55
Feb 11, 2026
2,899.00
2,930.00
2,816.00
2,899.00
2,899.00
0.00%
0
0.00
Feb 10, 2026
2,823.00
2,930.00
2,816.00
2,899.00
2,899.00
+5.42%
60,100
0.92
Feb 09, 2026
2,750.00
2,780.00
2,721.00
2,750.00
2,750.00
+1.59%
33,700
0.52
Feb 06, 2026
2,720.00
2,721.00
2,656.00
2,707.00
2,707.00
-2.13%
32,900
0.50
Feb 05, 2026
2,772.00
2,807.00
2,757.00
2,766.00
2,766.00
-0.65%
26,900
0.41
Feb 04, 2026
2,885.00
2,885.00
2,777.00
2,784.00
2,784.00
-4.33%
52,800
0.81
Feb 03, 2026
2,911.00
2,969.00
2,878.00
2,910.00
2,910.00
+1.01%
27,100
0.41
Feb 02, 2026
2,931.00
2,997.00
2,881.00
2,881.00
2,881.00
-1.17%
48,000
0.71
Jan 30, 2026
2,932.00
2,975.00
2,905.00
2,915.00
2,915.00
-0.68%
34,300
0.51
Jan 29, 2026
2,950.00
2,975.00
2,907.00
2,935.00
2,935.00
-0.17%
27,900
0.41
Rows: