GDEP ADVANCE,Inc. (JP:5885)
:5885
Want to see JP:5885 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,020.00
3,020.00
2,856.00
2,885.00
2,885.00
-3.25%
29,700
0.75
May 19, 2026
3,005.00
3,035.00
2,968.00
2,982.00
2,982.00
-0.03%
41,200
1.05
May 18, 2026
2,975.00
2,999.00
2,912.00
2,983.00
2,983.00
+3.76%
31,300
0.79
May 15, 2026
2,970.00
2,988.00
2,851.00
2,875.00
2,875.00
-2.04%
26,200
0.66
May 14, 2026
3,080.00
3,120.00
2,930.00
2,935.00
2,935.00
-2.49%
42,700
1.08
May 13, 2026
3,020.00
3,085.00
2,995.00
3,010.00
3,010.00
-0.66%
30,800
0.78
May 12, 2026
3,090.00
3,165.00
3,025.00
3,030.00
3,030.00
-1.94%
38,000
0.96
May 11, 2026
3,170.00
3,190.00
3,075.00
3,090.00
3,090.00
+0.65%
58,100
1.51
May 08, 2026
2,930.00
3,100.00
2,906.00
3,070.00
3,070.00
+3.93%
63,700
1.65
May 07, 2026
3,050.00
3,050.00
2,947.00
2,954.00
2,954.00
-1.40%
43,200
1.13
May 06, 2026
3,010.00
3,025.00
2,982.00
2,996.00
2,996.00
0.00%
0
0.00
May 05, 2026
3,010.00
3,025.00
2,982.00
2,996.00
2,996.00
0.00%
0
0.00
May 04, 2026
3,010.00
3,025.00
2,982.00
2,996.00
2,996.00
0.00%
0
0.00
May 01, 2026
3,010.00
3,025.00
2,982.00
2,996.00
2,996.00
+0.47%
15,000
0.37
Apr 30, 2026
2,963.00
3,030.00
2,949.00
2,982.00
2,982.00
+0.07%
30,600
0.75
Apr 29, 2026
2,980.00
3,275.00
2,959.00
2,980.00
2,980.00
0.00%
0
0.00
Apr 28, 2026
3,205.00
3,275.00
2,959.00
2,980.00
2,980.00
-0.67%
104,400
2.61
Apr 27, 2026
2,950.00
3,030.00
2,919.00
3,000.00
3,000.00
+1.94%
27,800
0.70
Apr 24, 2026
2,958.00
2,999.00
2,943.00
2,943.00
2,943.00
-0.27%
15,300
0.38
Apr 23, 2026
2,950.00
3,065.00
2,945.00
2,951.00
2,951.00
-0.10%
31,500
0.78
Apr 22, 2026
3,010.00
3,010.00
2,936.00
2,954.00
2,954.00
-1.86%
21,300
0.53
Apr 21, 2026
3,040.00
3,085.00
2,966.00
3,010.00
3,010.00
+0.37%
33,500
0.82
Apr 20, 2026
2,981.00
3,050.00
2,980.00
2,999.00
2,999.00
+2.32%
53,500
1.32
Apr 17, 2026
3,070.00
3,070.00
2,866.00
2,931.00
2,931.00
-2.79%
64,100
1.58
Apr 16, 2026
2,976.00
3,230.00
2,930.00
3,015.00
3,015.00
+4.40%
151,000
3.83
Apr 15, 2026
2,998.00
3,040.00
2,888.00
2,888.00
2,888.00
-4.69%
101,100
2.58
Apr 14, 2026
3,050.00
3,060.00
2,965.00
3,030.00
3,030.00
+0.33%
68,200
1.62
Apr 13, 2026
2,930.00
3,020.00
2,920.00
3,020.00
3,020.00
+3.42%
24,000
0.56
Apr 10, 2026
2,938.00
2,955.00
2,904.00
2,920.00
2,920.00
-0.61%
19,400
0.44
Apr 09, 2026
3,000.00
3,000.00
2,907.00
2,938.00
2,938.00
-2.23%
27,200
0.62
Apr 08, 2026
2,960.00
3,010.00
2,907.00
3,005.00
3,005.00
+5.85%
42,800
0.97
Apr 07, 2026
2,930.00
2,950.00
2,839.00
2,839.00
2,839.00
-2.64%
18,200
0.40
Apr 06, 2026
2,879.00
2,949.00
2,879.00
2,916.00
2,916.00
+1.92%
22,700
0.49
Apr 03, 2026
2,830.00
2,878.00
2,830.00
2,861.00
2,861.00
+2.03%
15,800
0.34
Apr 02, 2026
2,878.00
2,932.00
2,790.00
2,804.00
2,804.00
-1.72%
22,300
0.46
Apr 01, 2026
2,899.00
2,899.00
2,825.00
2,853.00
2,853.00
+3.67%
18,400
0.39
Mar 31, 2026
2,815.00
2,843.00
2,740.00
2,752.00
2,752.00
-5.59%
42,100
0.89
Mar 30, 2026
2,891.00
2,916.00
2,805.00
2,915.00
2,915.00
-1.82%
32,900
0.71
Mar 27, 2026
2,940.00
3,025.00
2,906.00
2,969.00
2,969.00
+1.26%
29,600
0.63
Mar 26, 2026
3,025.00
3,090.00
2,905.00
2,932.00
2,932.00
-2.59%
102,800
2.24
Mar 25, 2026
2,839.00
3,055.00
2,822.00
3,010.00
3,010.00
+15.46%
171,500
3.85
Mar 24, 2026
2,688.00
2,688.00
2,582.00
2,607.00
2,607.00
+0.54%
16,400
0.36
Mar 23, 2026
2,628.00
2,675.00
2,580.00
2,593.00
2,593.00
-6.08%
40,800
0.90
Mar 20, 2026
2,761.00
2,880.00
2,761.00
2,761.00
2,761.00
0.00%
0
0.00
Mar 19, 2026
2,831.00
2,880.00
2,761.00
2,761.00
2,761.00
-4.17%
21,000
0.45
Mar 18, 2026
2,861.00
2,895.00
2,827.00
2,881.00
2,881.00
+4.35%
24,900
0.53
Mar 17, 2026
2,829.00
2,838.00
2,761.00
2,761.00
2,761.00
+0.40%
19,200
0.40
Mar 16, 2026
2,739.00
2,790.00
2,730.00
2,750.00
2,750.00
-1.26%
8,700
0.18
Mar 13, 2026
2,795.00
2,797.00
2,750.00
2,785.00
2,785.00
-1.52%
16,900
0.34
Mar 12, 2026
2,833.00
2,886.00
2,821.00
2,828.00
2,828.00
-0.81%
19,200
0.38
Rows: