Education
About Us
Working with TipRanks
Follow Us
GDEP ADVANCE,Inc. (JP:5885)
:5885
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,691.00
2,755.00
2,650.00
2,680.00
2,680.00
-0.11%
47,700
0.80
Dec 22, 2025
2,703.00
2,769.00
2,668.00
2,683.00
2,683.00
+2.25%
69,300
1.17
Dec 19, 2025
2,658.00
2,675.00
2,599.00
2,624.00
2,624.00
+0.15%
36,900
0.63
Dec 18, 2025
2,667.00
2,700.00
2,608.00
2,620.00
2,620.00
-3.57%
60,400
1.03
Dec 17, 2025
2,821.00
2,826.00
2,680.00
2,717.00
2,717.00
-3.69%
114,700
1.99
Dec 16, 2025
2,975.00
2,975.00
2,820.00
2,821.00
2,821.00
-5.97%
70,300
1.23
Dec 15, 2025
2,962.00
3,100.00
2,911.00
3,000.00
3,000.00
+0.67%
52,600
0.92
Dec 12, 2025
3,100.00
3,155.00
2,932.00
2,980.00
2,980.00
-2.61%
118,800
2.12
Dec 11, 2025
3,400.00
3,530.00
3,055.00
3,060.00
3,060.00
-6.28%
237,100
4.49
Dec 10, 2025
3,360.00
3,670.00
3,170.00
3,265.00
3,265.00
+8.47%
421,900
9.07
Dec 09, 2025
2,952.00
3,045.00
2,887.00
3,010.00
3,010.00
+1.31%
53,500
1.15
Dec 08, 2025
3,090.00
3,140.00
2,954.00
2,971.00
2,971.00
-2.27%
77,700
1.68
Dec 05, 2025
2,958.00
3,040.00
2,780.00
3,040.00
3,040.00
+2.81%
140,500
3.15
Dec 04, 2025
3,050.00
3,150.00
2,806.00
2,957.00
2,957.00
+1.97%
242,400
5.73
Dec 03, 2025
2,488.00
2,900.00
2,488.00
2,900.00
2,900.00
+20.83%
162,400
4.00
Dec 02, 2025
2,516.00
2,525.00
2,400.00
2,400.00
2,400.00
-4.72%
26,600
0.64
Dec 01, 2025
2,640.00
2,640.00
2,519.00
2,519.00
2,519.00
-3.12%
17,600
0.41
Nov 28, 2025
2,570.00
2,622.00
2,545.00
2,600.00
2,600.00
+2.69%
30,700
0.66
Nov 27, 2025
2,564.00
2,589.00
2,526.00
2,532.00
2,532.00
-0.74%
21,200
0.45
Nov 26, 2025
2,552.00
2,589.00
2,535.00
2,551.00
2,551.00
+0.04%
19,200
0.41
Nov 25, 2025
2,697.00
2,697.00
2,550.00
2,550.00
2,550.00
-3.77%
26,400
0.56
Nov 21, 2025
2,672.00
2,699.00
2,500.00
2,650.00
2,650.00
-2.07%
52,000
1.08
Nov 20, 2025
2,800.00
2,828.00
2,678.00
2,706.00
2,706.00
+2.19%
39,000
0.79
Nov 19, 2025
2,630.00
2,662.00
2,600.00
2,648.00
2,648.00
+0.19%
24,100
0.49
Nov 18, 2025
2,713.00
2,731.00
2,640.00
2,643.00
2,643.00
-3.36%
29,500
0.59
Nov 17, 2025
2,806.00
2,814.00
2,735.00
2,735.00
2,735.00
-2.84%
26,400
0.52
Nov 14, 2025
2,822.00
2,867.00
2,811.00
2,815.00
2,815.00
-1.12%
17,200
0.33
Nov 13, 2025
2,911.00
2,920.00
2,830.00
2,847.00
2,847.00
-2.20%
27,100
0.51
Nov 12, 2025
2,825.00
2,919.00
2,825.00
2,911.00
2,911.00
+3.19%
28,000
0.51
Nov 11, 2025
2,850.00
2,878.00
2,814.00
2,821.00
2,821.00
-0.14%
10,900
0.20
Nov 10, 2025
2,861.00
2,909.00
2,820.00
2,825.00
2,825.00
-1.40%
34,600
0.62
Nov 07, 2025
2,902.00
2,916.00
2,851.00
2,865.00
2,865.00
-2.32%
23,400
0.41
Nov 06, 2025
3,005.00
3,005.00
2,894.00
2,933.00
2,933.00
-0.64%
48,700
0.85
Nov 05, 2025
3,065.00
3,080.00
2,861.00
2,952.00
2,952.00
-5.69%
68,100
1.16
Nov 04, 2025
3,185.00
3,240.00
3,080.00
3,130.00
3,130.00
+6.28%
130,700
2.19
Oct 31, 2025
2,844.00
2,946.00
2,840.00
2,945.00
2,945.00
+3.95%
36,600
0.59
Oct 30, 2025
2,871.00
2,900.00
2,800.00
2,833.00
2,833.00
-1.97%
30,200
0.49
Oct 29, 2025
2,937.00
2,964.00
2,840.00
2,890.00
2,890.00
-2.03%
29,700
0.47
Oct 28, 2025
2,940.00
3,010.00
2,940.00
2,950.00
2,950.00
+0.48%
35,800
0.56
Oct 27, 2025
2,902.00
2,961.00
2,901.00
2,936.00
2,936.00
+1.24%
30,700
0.48
Oct 24, 2025
2,900.00
2,994.00
2,900.00
2,900.00
2,900.00
-0.45%
18,700
0.28
Oct 23, 2025
2,915.00
2,948.00
2,837.00
2,913.00
2,913.00
-1.32%
48,700
0.72
Oct 22, 2025
2,973.00
2,995.00
2,939.00
2,952.00
2,952.00
-0.64%
24,900
0.36
Oct 21, 2025
3,000.00
3,020.00
2,971.00
2,971.00
2,971.00
-1.62%
33,200
0.47
Oct 20, 2025
3,070.00
3,080.00
3,000.00
3,020.00
3,020.00
+0.97%
22,400
0.31
Oct 17, 2025
3,035.00
3,225.00
2,991.00
2,991.00
2,991.00
-1.93%
132,800
1.62
Oct 16, 2025
3,065.00
3,100.00
3,035.00
3,050.00
3,050.00
+1.84%
39,100
0.46
Oct 15, 2025
3,015.00
3,080.00
2,989.00
2,995.00
2,995.00
-2.76%
44,200
0.49
Oct 14, 2025
2,954.00
3,135.00
2,944.00
3,080.00
3,080.00
+4.05%
68,200
0.74
Oct 10, 2025
3,005.00
3,045.00
2,955.00
2,960.00
2,960.00
-2.15%
31,100
0.33
Rows: