KURADASHI.Co.,Ltd. (JP:5884)
:5884
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
495.00
495.00
485.00
487.00
487.00
-0.20%
11,400
0.53
Apr 07, 2026
490.00
494.00
486.00
488.00
488.00
-0.41%
11,800
0.55
Apr 06, 2026
478.00
491.00
478.00
490.00
490.00
+3.81%
18,400
0.85
Apr 03, 2026
477.00
483.00
465.00
472.00
472.00
+0.21%
22,200
1.04
Apr 02, 2026
488.00
488.00
467.00
471.00
471.00
-0.84%
19,600
0.92
Apr 01, 2026
473.00
484.00
473.00
475.00
475.00
+1.50%
15,300
0.73
Mar 31, 2026
456.00
468.00
455.00
468.00
468.00
+2.63%
5,100
0.24
Mar 30, 2026
450.00
469.00
450.00
456.00
456.00
+0.66%
18,100
0.87
Mar 27, 2026
453.00
456.00
448.00
453.00
453.00
-0.66%
12,500
0.60
Mar 26, 2026
457.00
461.00
455.00
456.00
456.00
-0.22%
5,200
0.25
Mar 25, 2026
452.00
465.00
452.00
457.00
457.00
+2.01%
13,700
0.63
Mar 24, 2026
450.00
459.00
448.00
448.00
448.00
0.00%
6,900
0.31
Mar 23, 2026
449.00
455.00
430.00
448.00
448.00
-4.88%
36,600
1.69
Mar 20, 2026
471.00
471.00
457.00
471.00
471.00
0.00%
0
0.00
Mar 19, 2026
470.00
471.00
457.00
471.00
471.00
-0.63%
21,300
0.98
Mar 18, 2026
468.00
476.00
463.00
474.00
474.00
+2.82%
9,800
0.45
Mar 17, 2026
478.00
484.00
461.00
461.00
461.00
-2.33%
18,000
0.81
Mar 16, 2026
455.00
472.00
453.00
472.00
472.00
+3.74%
18,700
0.83
Mar 13, 2026
451.00
455.00
446.00
455.00
455.00
+0.22%
11,500
0.50
Mar 12, 2026
440.00
455.00
440.00
454.00
454.00
+2.25%
21,800
0.94
Mar 11, 2026
453.00
453.00
433.00
444.00
444.00
-1.99%
23,200
1.01
Mar 10, 2026
440.00
455.00
438.00
453.00
453.00
+3.66%
22,500
0.99
Mar 09, 2026
435.00
444.00
432.00
437.00
437.00
-1.13%
17,900
0.79
Mar 06, 2026
445.00
445.00
438.00
442.00
442.00
-0.23%
9,500
0.42
Mar 05, 2026
436.00
446.00
436.00
443.00
443.00
+1.37%
9,300
0.41
Mar 04, 2026
436.00
442.00
425.00
437.00
437.00
-0.68%
24,600
1.09
Mar 03, 2026
450.00
450.00
440.00
440.00
440.00
-2.22%
22,900
1.03
Mar 02, 2026
460.00
460.00
446.00
450.00
450.00
-2.17%
18,600
0.85
Feb 27, 2026
458.00
460.00
443.00
460.00
460.00
+0.44%
23,200
1.07
Feb 26, 2026
451.00
458.00
444.00
458.00
458.00
+3.39%
22,500
1.05
Feb 25, 2026
454.00
456.00
442.00
443.00
443.00
-2.42%
15,600
0.73
Feb 24, 2026
437.00
456.00
436.00
454.00
454.00
+4.37%
29,400
1.40
Feb 23, 2026
435.00
445.00
435.00
435.00
435.00
0.00%
0
0.00
Feb 20, 2026
442.00
445.00
435.00
435.00
435.00
-1.58%
15,400
0.73
Feb 19, 2026
457.00
460.00
441.00
442.00
442.00
-4.12%
34,200
1.66
Feb 18, 2026
459.00
476.00
456.00
461.00
461.00
+1.77%
59,100
2.93
Feb 17, 2026
454.00
454.00
439.00
453.00
453.00
-0.22%
51,700
2.66
Feb 16, 2026
481.00
505.00
451.00
454.00
454.00
+6.82%
400,100
30.11
Feb 13, 2026
425.00
428.00
420.00
425.00
425.00
-1.16%
18,000
1.37
Feb 12, 2026
427.00
449.00
426.00
430.00
430.00
+1.42%
34,600
2.65
Feb 11, 2026
424.00
427.00
422.00
424.00
424.00
0.00%
0
0.00
Feb 10, 2026
422.00
427.00
422.00
424.00
424.00
+0.95%
7,400
0.55
Feb 09, 2026
420.00
421.00
420.00
420.00
420.00
-0.24%
7,800
0.58
Feb 06, 2026
418.00
422.00
418.00
421.00
421.00
+0.72%
7,400
0.54
Feb 05, 2026
418.00
420.00
418.00
418.00
418.00
-0.24%
6,200
0.45
Feb 04, 2026
421.00
421.00
419.00
419.00
419.00
-0.48%
5,000
0.36
Feb 03, 2026
421.00
421.00
418.00
421.00
421.00
+0.24%
6,900
0.50
Feb 02, 2026
427.00
427.00
417.00
420.00
420.00
-0.24%
21,800
1.57
Jan 30, 2026
425.00
425.00
420.00
421.00
421.00
0.00%
10,700
0.76
Jan 29, 2026
425.00
425.00
421.00
421.00
421.00
+0.24%
7,900
0.54
Rows: