Education
About Us
Working with TipRanks
Follow Us
KURADASHI.Co.,Ltd. (JP:5884)
:5884
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
425.00
425.00
420.00
421.00
421.00
0.00%
10,700
0.76
Jan 29, 2026
425.00
425.00
421.00
421.00
421.00
+0.24%
7,900
0.54
Jan 28, 2026
421.00
425.00
420.00
420.00
420.00
-0.24%
7,000
0.46
Jan 27, 2026
421.00
424.00
421.00
421.00
421.00
-0.24%
6,200
0.40
Jan 26, 2026
422.00
423.00
422.00
422.00
422.00
-0.24%
3,800
0.24
Jan 23, 2026
421.00
425.00
421.00
423.00
423.00
+0.24%
11,100
0.71
Jan 22, 2026
423.00
423.00
421.00
422.00
422.00
-0.24%
5,800
0.37
Jan 21, 2026
420.00
423.00
420.00
423.00
423.00
+0.95%
11,100
0.71
Jan 20, 2026
422.00
422.00
419.00
419.00
419.00
-0.24%
6,100
0.39
Jan 19, 2026
420.00
421.00
417.00
420.00
420.00
-0.47%
6,600
0.42
Jan 16, 2026
424.00
424.00
420.00
422.00
422.00
+0.48%
6,000
0.38
Jan 15, 2026
420.00
424.00
415.00
420.00
420.00
0.00%
8,500
0.53
Jan 14, 2026
424.00
425.00
419.00
420.00
420.00
-0.24%
8,900
0.55
Jan 13, 2026
425.00
427.00
415.00
421.00
421.00
+1.94%
37,600
2.34
Jan 12, 2026
413.00
420.00
405.00
413.00
413.00
0.00%
0
0.00
Jan 09, 2026
406.00
420.00
405.00
413.00
413.00
+2.48%
26,300
1.55
Jan 08, 2026
400.00
405.00
400.00
403.00
403.00
+1.26%
10,400
0.62
Jan 07, 2026
401.00
404.00
397.00
398.00
398.00
-0.75%
12,800
0.76
Jan 06, 2026
395.00
404.00
395.00
401.00
401.00
+1.52%
10,900
0.64
Jan 05, 2026
385.00
404.00
385.00
395.00
395.00
+2.86%
17,000
0.99
Jan 02, 2026
383.00
389.00
383.00
384.00
384.00
0.00%
0
0.00
Jan 01, 2026
383.00
389.00
383.00
384.00
384.00
0.00%
0
0.00
Dec 31, 2025
383.00
389.00
383.00
384.00
384.00
0.00%
0
0.00
Dec 30, 2025
383.00
389.00
383.00
384.00
384.00
-1.54%
16,000
0.87
Dec 29, 2025
376.00
390.00
376.00
390.00
390.00
+3.72%
18,700
1.02
Dec 26, 2025
392.00
392.00
376.00
376.00
376.00
-4.08%
60,700
3.47
Dec 25, 2025
396.00
397.00
388.00
392.00
392.00
-0.76%
30,500
1.76
Dec 24, 2025
397.00
397.00
395.00
395.00
395.00
+0.77%
8,300
0.48
Dec 23, 2025
400.00
400.00
392.00
392.00
392.00
-1.26%
15,300
0.87
Dec 22, 2025
405.00
406.00
395.00
397.00
397.00
-1.49%
13,100
0.74
Dec 19, 2025
396.00
403.00
393.00
403.00
403.00
+2.81%
22,400
1.27
Dec 18, 2025
388.00
394.00
385.00
392.00
392.00
+1.03%
27,000
1.53
Dec 17, 2025
398.00
398.00
379.00
388.00
388.00
-3.00%
53,100
3.12
Dec 16, 2025
406.00
418.00
399.00
400.00
400.00
-1.48%
27,800
1.61
Dec 15, 2025
415.00
417.00
401.00
406.00
406.00
-2.17%
33,600
1.99
Dec 12, 2025
417.00
418.00
410.00
415.00
415.00
0.00%
15,400
0.90
Dec 11, 2025
420.00
420.00
414.00
415.00
415.00
-0.72%
7,800
0.45
Dec 10, 2025
421.00
424.00
417.00
418.00
418.00
-0.71%
6,600
0.38
Dec 09, 2025
421.00
427.00
421.00
421.00
421.00
0.00%
7,600
0.42
Dec 08, 2025
428.00
434.00
408.00
421.00
421.00
-0.24%
27,700
1.48
Dec 05, 2025
420.00
425.00
418.00
422.00
422.00
+0.72%
4,400
0.23
Dec 04, 2025
416.00
422.00
416.00
419.00
419.00
+0.72%
5,300
0.27
Dec 03, 2025
415.00
420.00
415.00
416.00
416.00
-0.24%
4,200
0.21
Dec 02, 2025
420.00
423.00
417.00
417.00
417.00
-0.95%
7,200
0.36
Dec 01, 2025
423.00
424.00
421.00
421.00
421.00
-0.47%
6,200
0.30
Nov 28, 2025
420.00
435.00
420.00
423.00
423.00
+0.48%
6,100
0.29
Nov 27, 2025
420.00
428.00
415.00
421.00
421.00
+0.24%
7,500
0.33
Nov 26, 2025
429.00
429.00
417.00
420.00
420.00
0.00%
7,700
0.33
Nov 25, 2025
429.00
435.00
420.00
420.00
420.00
-2.10%
7,200
0.31
Nov 21, 2025
420.00
429.00
411.00
429.00
429.00
+4.13%
9,600
0.40
Rows: