KURADASHI.Co.,Ltd. (JP:5884)
:5884
Want to see JP:5884 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
559.00
580.00
549.00
576.00
576.00
+4.92%
44,200
2.62
May 27, 2026
550.00
563.00
541.00
549.00
549.00
+1.67%
32,300
1.93
May 26, 2026
533.00
544.00
530.00
540.00
540.00
+2.08%
13,600
0.81
May 25, 2026
529.00
533.00
523.00
529.00
529.00
+1.73%
10,300
0.61
May 22, 2026
526.00
527.00
516.00
520.00
520.00
-0.76%
18,300
1.07
May 21, 2026
519.00
529.00
517.00
524.00
524.00
-0.95%
16,600
0.98
May 20, 2026
531.00
534.00
512.00
529.00
529.00
+1.34%
27,800
1.67
May 19, 2026
527.00
527.00
519.00
522.00
522.00
+2.15%
7,300
0.43
May 18, 2026
549.00
549.00
501.00
511.00
511.00
-6.92%
48,200
2.79
May 15, 2026
540.00
550.00
530.00
549.00
549.00
+3.58%
47,700
2.75
May 14, 2026
510.00
544.00
510.00
530.00
530.00
+4.74%
55,300
2.42
May 13, 2026
517.00
532.00
506.00
506.00
506.00
-2.88%
34,100
1.51
May 12, 2026
528.00
530.00
521.00
521.00
521.00
-0.38%
15,600
0.68
May 11, 2026
525.00
528.00
514.00
523.00
523.00
+2.95%
15,900
0.70
May 08, 2026
520.00
520.00
499.00
508.00
508.00
-2.50%
14,400
0.64
May 07, 2026
525.00
534.00
515.00
521.00
521.00
+3.17%
40,900
1.86
May 06, 2026
496.00
512.00
496.00
505.00
505.00
0.00%
0
0.00
May 05, 2026
496.00
512.00
496.00
505.00
505.00
0.00%
0
0.00
May 04, 2026
496.00
512.00
496.00
505.00
505.00
0.00%
0
0.00
May 01, 2026
496.00
512.00
496.00
505.00
505.00
+3.48%
10,700
0.48
Apr 30, 2026
490.00
494.00
488.00
488.00
488.00
-1.21%
11,800
0.53
Apr 29, 2026
494.00
499.00
485.00
494.00
494.00
0.00%
0
0.00
Apr 28, 2026
486.00
499.00
485.00
494.00
494.00
-0.60%
11,700
0.52
Apr 27, 2026
515.00
515.00
490.00
497.00
497.00
-3.50%
27,000
1.22
Apr 24, 2026
516.00
516.00
507.00
515.00
515.00
+0.59%
8,200
0.37
Apr 23, 2026
522.00
522.00
511.00
512.00
512.00
-0.39%
7,900
0.36
Apr 22, 2026
522.00
522.00
510.00
514.00
514.00
-1.15%
12,400
0.56
Apr 21, 2026
505.00
528.00
505.00
520.00
520.00
+2.97%
39,100
1.82
Apr 20, 2026
505.00
505.00
500.00
505.00
505.00
+3.06%
18,900
0.88
Apr 17, 2026
498.00
499.00
490.00
490.00
490.00
-1.61%
11,800
0.55
Apr 16, 2026
500.00
500.00
496.00
498.00
498.00
-0.40%
9,000
0.42
Apr 15, 2026
499.00
500.00
496.00
500.00
500.00
+0.20%
8,000
0.38
Apr 14, 2026
497.00
499.00
493.00
499.00
499.00
+0.40%
8,500
0.40
Apr 13, 2026
497.00
497.00
492.00
497.00
497.00
+1.22%
7,600
0.36
Apr 10, 2026
489.00
493.00
487.00
491.00
491.00
+1.24%
17,900
0.83
Apr 09, 2026
487.00
492.00
485.00
485.00
485.00
-0.41%
8,600
0.40
Apr 08, 2026
495.00
495.00
485.00
487.00
487.00
-0.20%
11,400
0.53
Apr 07, 2026
490.00
494.00
486.00
488.00
488.00
-0.41%
11,800
0.55
Apr 06, 2026
478.00
491.00
478.00
490.00
490.00
+3.81%
18,400
0.85
Apr 03, 2026
477.00
483.00
465.00
472.00
472.00
+0.21%
22,200
1.04
Apr 02, 2026
488.00
488.00
467.00
471.00
471.00
-0.84%
19,600
0.92
Apr 01, 2026
473.00
484.00
473.00
475.00
475.00
+1.50%
15,300
0.73
Mar 31, 2026
456.00
468.00
455.00
468.00
468.00
+2.63%
5,100
0.24
Mar 30, 2026
450.00
469.00
450.00
456.00
456.00
+0.66%
18,100
0.87
Mar 27, 2026
453.00
456.00
448.00
453.00
453.00
-0.66%
12,500
0.60
Mar 26, 2026
457.00
461.00
455.00
456.00
456.00
-0.22%
5,200
0.25
Mar 25, 2026
452.00
465.00
452.00
457.00
457.00
+2.01%
13,700
0.63
Mar 24, 2026
450.00
459.00
448.00
448.00
448.00
0.00%
6,900
0.31
Mar 23, 2026
449.00
455.00
430.00
448.00
448.00
-4.88%
36,600
1.69
Mar 20, 2026
471.00
471.00
457.00
471.00
471.00
0.00%
0
0.00
Rows: