SOLIZE Corporation (JP:5871)
:5871
Want to see JP:5871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,390.00
1,420.00
1,390.00
1,418.00
1,418.00
+1.94%
300
0.05
Apr 27, 2026
1,403.00
1,403.00
1,391.00
1,391.00
1,391.00
-0.86%
2,200
0.37
Apr 24, 2026
1,421.00
1,424.00
1,387.00
1,403.00
1,403.00
-0.21%
5,400
0.90
Apr 23, 2026
1,408.00
1,408.00
1,387.00
1,406.00
1,406.00
-1.26%
4,000
0.67
Apr 22, 2026
1,417.00
1,424.00
1,380.00
1,424.00
1,424.00
+0.49%
4,400
0.74
Apr 21, 2026
1,428.00
1,428.00
1,409.00
1,417.00
1,417.00
+1.36%
1,600
0.27
Apr 20, 2026
1,400.00
1,411.00
1,385.00
1,398.00
1,398.00
0.00%
3,100
0.52
Apr 17, 2026
1,380.00
1,399.00
1,380.00
1,398.00
1,398.00
+1.38%
1,100
0.18
Apr 16, 2026
1,392.00
1,392.00
1,370.00
1,379.00
1,379.00
-0.51%
3,900
0.65
Apr 15, 2026
1,386.00
1,400.00
1,386.00
1,386.00
1,386.00
0.00%
2,300
0.38
Apr 14, 2026
1,380.00
1,429.00
1,380.00
1,386.00
1,386.00
+0.29%
8,500
1.43
Apr 13, 2026
1,402.00
1,402.00
1,382.00
1,382.00
1,382.00
-0.43%
13,100
2.25
Apr 10, 2026
1,403.00
1,403.00
1,386.00
1,388.00
1,388.00
-1.70%
3,500
0.60
Apr 09, 2026
1,412.00
1,417.00
1,398.00
1,412.00
1,412.00
+0.50%
2,700
0.47
Apr 08, 2026
1,400.00
1,413.00
1,390.00
1,405.00
1,405.00
+0.36%
3,100
0.54
Apr 07, 2026
1,410.00
1,410.00
1,395.00
1,400.00
1,400.00
0.00%
1,200
0.21
Apr 06, 2026
1,401.00
1,425.00
1,400.00
1,400.00
1,400.00
-0.07%
2,100
0.35
Apr 03, 2026
1,410.00
1,430.00
1,401.00
1,401.00
1,401.00
-0.64%
1,600
0.27
Apr 02, 2026
1,438.00
1,438.00
1,408.00
1,410.00
1,410.00
-2.02%
400
0.07
Apr 01, 2026
1,427.00
1,439.00
1,393.00
1,439.00
1,439.00
+2.35%
3,600
0.59
Mar 31, 2026
1,431.00
1,435.00
1,405.00
1,406.00
1,406.00
-1.75%
1,500
0.25
Mar 30, 2026
1,414.00
1,431.00
1,402.00
1,431.00
1,431.00
+1.20%
1,500
0.25
Mar 27, 2026
1,416.00
1,428.00
1,400.00
1,414.00
1,414.00
+0.07%
4,700
0.78
Mar 26, 2026
1,462.00
1,463.00
1,413.00
1,413.00
1,413.00
-4.01%
5,900
0.97
Mar 25, 2026
1,585.00
1,585.00
1,448.00
1,472.00
1,472.00
+4.03%
64,000
11.55
Mar 24, 2026
1,398.00
1,415.00
1,379.00
1,415.00
1,415.00
+2.76%
3,000
0.52
Mar 23, 2026
1,407.00
1,407.00
1,360.00
1,377.00
1,377.00
-2.13%
5,600
0.80
Mar 20, 2026
1,407.00
1,440.00
1,404.00
1,407.00
1,407.00
0.00%
0
0.00
Mar 19, 2026
1,431.00
1,440.00
1,404.00
1,407.00
1,407.00
-1.61%
2,600
0.37
Mar 18, 2026
1,390.00
1,489.00
1,390.00
1,430.00
1,430.00
+3.85%
13,600
1.99
Mar 17, 2026
1,390.00
1,390.00
1,362.00
1,377.00
1,377.00
+0.07%
3,100
0.45
Mar 16, 2026
1,355.00
1,376.00
1,355.00
1,376.00
1,376.00
+1.55%
1,800
0.26
Mar 13, 2026
1,334.00
1,380.00
1,334.00
1,355.00
1,355.00
+0.07%
4,100
0.60
Mar 12, 2026
1,332.00
1,356.00
1,330.00
1,354.00
1,354.00
+0.45%
1,300
0.18
Mar 11, 2026
1,337.00
1,371.00
1,336.00
1,348.00
1,348.00
+2.12%
7,100
1.01
Mar 10, 2026
1,319.00
1,340.00
1,296.00
1,320.00
1,320.00
+1.15%
14,300
2.03
Mar 09, 2026
1,301.00
1,348.00
1,277.00
1,305.00
1,305.00
-2.68%
13,800
1.99
Mar 06, 2026
1,339.00
1,341.00
1,328.00
1,341.00
1,341.00
0.00%
5,200
0.75
Mar 05, 2026
1,342.00
1,351.00
1,329.00
1,341.00
1,341.00
-1.03%
10,000
1.45
Mar 04, 2026
1,356.00
1,371.00
1,321.00
1,355.00
1,355.00
-1.45%
7,400
1.08
Mar 03, 2026
1,398.00
1,412.00
1,375.00
1,375.00
1,375.00
-1.15%
7,200
1.04
Mar 02, 2026
1,408.00
1,410.00
1,390.00
1,391.00
1,391.00
-1.35%
8,400
1.22
Feb 27, 2026
1,408.00
1,416.00
1,400.00
1,410.00
1,410.00
+0.50%
10,600
1.57
Feb 26, 2026
1,415.00
1,421.00
1,403.00
1,403.00
1,403.00
-1.47%
3,900
0.58
Feb 25, 2026
1,423.00
1,429.00
1,411.00
1,424.00
1,424.00
-0.97%
9,200
1.39
Feb 24, 2026
1,444.00
1,455.00
1,420.00
1,438.00
1,438.00
-0.42%
4,800
0.72
Feb 23, 2026
1,444.00
1,447.00
1,437.00
1,444.00
1,444.00
0.00%
0
0.00
Feb 20, 2026
1,439.00
1,447.00
1,437.00
1,444.00
1,444.00
-0.41%
2,400
0.33
Feb 19, 2026
1,456.00
1,459.00
1,448.00
1,450.00
1,450.00
+0.07%
2,400
0.32
Feb 18, 2026
1,452.00
1,480.00
1,421.00
1,449.00
1,449.00
-0.14%
6,400
0.85
Rows: