Education
About Us
Working with TipRanks
Follow Us
SOLIZE Corporation (JP:5871)
:5871
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,421.00
1,427.00
1,411.00
1,426.00
1,426.00
+0.42%
2,500
0.28
Jan 12, 2026
1,420.00
1,420.00
1,406.00
1,420.00
1,420.00
0.00%
0
0.00
Jan 09, 2026
1,406.00
1,420.00
1,406.00
1,420.00
1,420.00
+1.07%
2,400
0.27
Jan 08, 2026
1,414.00
1,443.00
1,405.00
1,405.00
1,405.00
0.00%
3,500
0.39
Jan 07, 2026
1,423.00
1,454.00
1,405.00
1,405.00
1,405.00
-1.26%
12,000
1.35
Jan 06, 2026
1,444.00
1,444.00
1,417.00
1,423.00
1,423.00
+0.35%
6,100
0.69
Jan 05, 2026
1,431.00
1,443.00
1,417.00
1,418.00
1,418.00
-1.53%
6,600
0.75
Jan 02, 2026
1,419.00
1,451.00
1,419.00
1,440.00
1,440.00
0.00%
0
0.00
Jan 01, 2026
1,419.00
1,451.00
1,419.00
1,440.00
1,440.00
0.00%
0
0.00
Dec 31, 2025
1,419.00
1,451.00
1,419.00
1,440.00
1,440.00
0.00%
0
0.00
Dec 30, 2025
1,419.00
1,451.00
1,419.00
1,440.00
1,440.00
-0.07%
5,200
0.58
Dec 29, 2025
1,391.00
1,454.00
1,391.00
1,441.00
1,441.00
+4.04%
10,800
1.23
Dec 26, 2025
1,475.00
1,475.00
1,434.00
1,440.00
1,385.00
+1.30%
29,000
3.44
Dec 25, 2025
1,515.00
1,515.00
1,471.00
1,478.00
1,421.55
+2.11%
16,700
2.02
Dec 24, 2025
1,505.00
1,523.00
1,504.00
1,505.00
1,447.52
+4.11%
83,800
11.95
Dec 23, 2025
1,510.00
1,510.00
1,502.00
1,503.00
1,445.59
+3.49%
2,100
0.30
Dec 22, 2025
1,518.00
1,518.00
1,510.00
1,510.00
1,452.33
+4.73%
1,600
0.23
Dec 19, 2025
1,490.00
1,524.00
1,490.00
1,499.00
1,441.75
+4.46%
1,900
0.27
Dec 18, 2025
1,528.00
1,528.00
1,492.00
1,492.00
1,435.01
+1.52%
2,200
0.31
Dec 17, 2025
1,513.00
1,528.00
1,491.00
1,528.00
1,469.64
+4.18%
2,100
0.30
Dec 16, 2025
1,540.00
1,540.00
1,499.00
1,525.00
1,466.75
+4.31%
1,900
0.27
Dec 15, 2025
1,435.00
1,550.00
1,422.00
1,520.00
1,461.94
+8.92%
18,700
2.68
Dec 12, 2025
1,441.00
1,467.00
1,421.00
1,451.00
1,395.58
+6.62%
4,800
0.69
Dec 11, 2025
1,484.00
1,484.00
1,415.00
1,415.00
1,360.96
-1.92%
15,100
2.20
Dec 10, 2025
1,495.00
1,530.00
1,483.00
1,500.00
1,442.71
+4.04%
6,000
0.87
Dec 09, 2025
1,515.00
1,516.00
1,499.00
1,499.00
1,441.75
+2.87%
3,500
0.51
Dec 08, 2025
1,481.00
1,520.00
1,450.00
1,515.00
1,457.14
+5.43%
11,200
1.63
Dec 05, 2025
1,493.00
1,500.00
1,488.00
1,494.00
1,436.94
+3.56%
3,100
0.45
Dec 04, 2025
1,511.00
1,524.00
1,495.00
1,500.00
1,442.71
+2.67%
10,600
1.56
Dec 03, 2025
1,550.00
1,560.00
1,493.00
1,519.00
1,460.98
+1.96%
6,400
0.94
Dec 02, 2025
1,563.00
1,578.00
1,506.00
1,549.00
1,489.84
+2.58%
3,100
0.46
Dec 01, 2025
1,629.00
1,629.00
1,570.00
1,570.00
1,510.03
+0.14%
2,700
0.39
Nov 28, 2025
1,605.00
1,645.00
1,604.00
1,630.00
1,567.74
+4.10%
1,700
0.24
Nov 27, 2025
1,637.00
1,657.00
1,601.00
1,628.00
1,565.82
+4.42%
8,700
1.21
Nov 26, 2025
1,636.00
1,650.00
1,601.00
1,621.00
1,559.09
+2.21%
16,200
2.30
Nov 25, 2025
1,650.00
1,650.00
1,562.00
1,649.00
1,586.02
+6.36%
20,200
3.00
Nov 21, 2025
1,537.00
1,625.00
1,515.00
1,612.00
1,550.43
+8.48%
16,800
2.57
Nov 20, 2025
1,587.00
1,600.00
1,540.00
1,545.00
1,485.99
+3.44%
9,800
1.53
Nov 19, 2025
1,533.00
1,570.00
1,516.00
1,553.00
1,493.68
+6.02%
6,100
0.96
Nov 18, 2025
1,493.00
1,550.00
1,445.00
1,523.00
1,464.83
+6.63%
7,000
1.09
Nov 17, 2025
1,503.00
1,517.00
1,430.00
1,485.00
1,428.28
+2.25%
25,800
4.28
Nov 14, 2025
1,502.00
1,542.00
1,502.00
1,510.00
1,452.33
+3.42%
2,700
0.45
Nov 13, 2025
1,431.00
1,550.00
1,431.00
1,518.00
1,460.02
+10.29%
14,100
2.40
Nov 12, 2025
1,379.00
1,485.00
1,377.00
1,431.00
1,376.34
+7.97%
17,200
3.05
Nov 11, 2025
1,361.00
1,426.00
1,360.00
1,378.00
1,325.37
+3.30%
11,800
2.10
Nov 10, 2025
1,340.00
1,444.00
1,292.00
1,387.00
1,334.02
-8.15%
50,400
10.38
Nov 07, 2025
1,580.00
1,580.00
1,555.00
1,570.00
1,510.03
+3.64%
2,400
0.49
Nov 06, 2025
1,580.00
1,580.00
1,558.00
1,575.00
1,514.84
+5.31%
2,100
0.43
Nov 05, 2025
1,577.00
1,580.00
1,548.00
1,555.00
1,495.61
+2.52%
5,000
1.04
Nov 04, 2025
1,603.00
1,628.00
1,545.00
1,577.00
1,516.77
-0.21%
15,800
3.45
Rows: