SOLIZE Corporation (JP:5871)
:5871
Want to see JP:5871 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,348.00
1,350.00
1,333.00
1,350.00
1,350.00
+0.15%
2,000
0.36
May 21, 2026
1,365.00
1,365.00
1,344.00
1,348.00
1,348.00
-0.07%
4,200
0.77
May 20, 2026
1,343.00
1,365.00
1,343.00
1,349.00
1,349.00
+0.60%
3,100
0.57
May 19, 2026
1,313.00
1,380.00
1,302.00
1,341.00
1,341.00
+3.00%
9,400
1.76
May 18, 2026
1,335.00
1,335.00
1,295.00
1,302.00
1,302.00
-2.47%
7,500
1.41
May 15, 2026
1,375.00
1,375.00
1,334.00
1,335.00
1,335.00
+0.30%
6,000
1.12
May 14, 2026
1,324.00
1,350.00
1,324.00
1,331.00
1,331.00
-0.52%
2,600
0.46
May 13, 2026
1,329.00
1,338.00
1,320.00
1,338.00
1,338.00
+0.38%
2,800
0.49
May 12, 2026
1,329.00
1,359.00
1,329.00
1,333.00
1,333.00
+0.23%
3,100
0.54
May 11, 2026
1,330.00
1,341.00
1,330.00
1,330.00
1,330.00
+0.53%
8,700
1.56
May 08, 2026
1,332.00
1,360.00
1,323.00
1,323.00
1,323.00
-1.93%
7,800
1.42
May 07, 2026
1,372.00
1,372.00
1,331.00
1,349.00
1,349.00
-2.10%
4,700
0.84
May 06, 2026
1,384.00
1,384.00
1,370.00
1,378.00
1,378.00
0.00%
0
0.00
May 05, 2026
1,384.00
1,384.00
1,370.00
1,378.00
1,378.00
0.00%
0
0.00
May 04, 2026
1,384.00
1,384.00
1,370.00
1,378.00
1,378.00
0.00%
0
0.00
May 01, 2026
1,384.00
1,384.00
1,370.00
1,378.00
1,378.00
-0.86%
3,800
0.66
Apr 30, 2026
1,414.00
1,414.00
1,390.00
1,390.00
1,390.00
-1.97%
1,800
0.31
Apr 29, 2026
1,418.00
1,420.00
1,390.00
1,418.00
1,418.00
0.00%
0
0.00
Apr 28, 2026
1,390.00
1,420.00
1,390.00
1,418.00
1,418.00
+1.94%
300
0.05
Apr 27, 2026
1,403.00
1,403.00
1,391.00
1,391.00
1,391.00
-0.86%
2,200
0.37
Apr 24, 2026
1,421.00
1,424.00
1,387.00
1,403.00
1,403.00
-0.21%
5,400
0.90
Apr 23, 2026
1,408.00
1,408.00
1,387.00
1,406.00
1,406.00
-1.26%
4,000
0.67
Apr 22, 2026
1,417.00
1,424.00
1,380.00
1,424.00
1,424.00
+0.49%
4,400
0.74
Apr 21, 2026
1,428.00
1,428.00
1,409.00
1,417.00
1,417.00
+1.36%
1,600
0.27
Apr 20, 2026
1,400.00
1,411.00
1,385.00
1,398.00
1,398.00
0.00%
3,100
0.52
Apr 17, 2026
1,380.00
1,399.00
1,380.00
1,398.00
1,398.00
+1.38%
1,100
0.18
Apr 16, 2026
1,392.00
1,392.00
1,370.00
1,379.00
1,379.00
-0.51%
3,900
0.65
Apr 15, 2026
1,386.00
1,400.00
1,386.00
1,386.00
1,386.00
0.00%
2,300
0.38
Apr 14, 2026
1,380.00
1,429.00
1,380.00
1,386.00
1,386.00
+0.29%
8,500
1.43
Apr 13, 2026
1,402.00
1,402.00
1,382.00
1,382.00
1,382.00
-0.43%
13,100
2.25
Apr 10, 2026
1,403.00
1,403.00
1,386.00
1,388.00
1,388.00
-1.70%
3,500
0.60
Apr 09, 2026
1,412.00
1,417.00
1,398.00
1,412.00
1,412.00
+0.50%
2,700
0.47
Apr 08, 2026
1,400.00
1,413.00
1,390.00
1,405.00
1,405.00
+0.36%
3,100
0.54
Apr 07, 2026
1,410.00
1,410.00
1,395.00
1,400.00
1,400.00
0.00%
1,200
0.21
Apr 06, 2026
1,401.00
1,425.00
1,400.00
1,400.00
1,400.00
-0.07%
2,100
0.35
Apr 03, 2026
1,410.00
1,430.00
1,401.00
1,401.00
1,401.00
-0.64%
1,600
0.27
Apr 02, 2026
1,438.00
1,438.00
1,408.00
1,410.00
1,410.00
-2.02%
400
0.07
Apr 01, 2026
1,427.00
1,439.00
1,393.00
1,439.00
1,439.00
+2.35%
3,600
0.59
Mar 31, 2026
1,431.00
1,435.00
1,405.00
1,406.00
1,406.00
-1.75%
1,500
0.25
Mar 30, 2026
1,414.00
1,431.00
1,402.00
1,431.00
1,431.00
+1.20%
1,500
0.25
Mar 27, 2026
1,416.00
1,428.00
1,400.00
1,414.00
1,414.00
+0.07%
4,700
0.78
Mar 26, 2026
1,462.00
1,463.00
1,413.00
1,413.00
1,413.00
-4.01%
5,900
0.97
Mar 25, 2026
1,585.00
1,585.00
1,448.00
1,472.00
1,472.00
+4.03%
64,000
11.55
Mar 24, 2026
1,398.00
1,415.00
1,379.00
1,415.00
1,415.00
+2.76%
3,000
0.52
Mar 23, 2026
1,407.00
1,407.00
1,360.00
1,377.00
1,377.00
-2.13%
5,600
0.80
Mar 20, 2026
1,407.00
1,440.00
1,404.00
1,407.00
1,407.00
0.00%
0
0.00
Mar 19, 2026
1,431.00
1,440.00
1,404.00
1,407.00
1,407.00
-1.61%
2,600
0.37
Mar 18, 2026
1,390.00
1,489.00
1,390.00
1,430.00
1,430.00
+3.85%
13,600
1.99
Mar 17, 2026
1,390.00
1,390.00
1,362.00
1,377.00
1,377.00
+0.07%
3,100
0.45
Mar 16, 2026
1,355.00
1,376.00
1,355.00
1,376.00
1,376.00
+1.55%
1,800
0.26
Rows: