Education
About Us
Working with TipRanks
Follow Us
SOLIZE Corporation (JP:5871)
:5871
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,355.00
1,376.00
1,355.00
1,376.00
1,376.00
+1.55%
1,800
0.26
Mar 13, 2026
1,334.00
1,380.00
1,334.00
1,355.00
1,355.00
+0.07%
4,100
0.60
Mar 12, 2026
1,332.00
1,356.00
1,330.00
1,354.00
1,354.00
+0.45%
1,300
0.18
Mar 11, 2026
1,337.00
1,371.00
1,336.00
1,348.00
1,348.00
+2.12%
7,100
1.01
Mar 10, 2026
1,319.00
1,340.00
1,296.00
1,320.00
1,320.00
+1.15%
14,300
2.03
Mar 09, 2026
1,301.00
1,348.00
1,277.00
1,305.00
1,305.00
-2.68%
13,800
1.99
Mar 06, 2026
1,339.00
1,341.00
1,328.00
1,341.00
1,341.00
0.00%
5,200
0.75
Mar 05, 2026
1,342.00
1,351.00
1,329.00
1,341.00
1,341.00
-1.03%
10,000
1.45
Mar 04, 2026
1,356.00
1,371.00
1,321.00
1,355.00
1,355.00
-1.45%
7,400
1.08
Mar 03, 2026
1,398.00
1,412.00
1,375.00
1,375.00
1,375.00
-1.15%
7,200
1.04
Mar 02, 2026
1,408.00
1,410.00
1,390.00
1,391.00
1,391.00
-1.35%
8,400
1.22
Feb 27, 2026
1,408.00
1,416.00
1,400.00
1,410.00
1,410.00
+0.50%
10,600
1.57
Feb 26, 2026
1,415.00
1,421.00
1,403.00
1,403.00
1,403.00
-1.47%
3,900
0.58
Feb 25, 2026
1,423.00
1,429.00
1,411.00
1,424.00
1,424.00
-0.97%
9,200
1.39
Feb 24, 2026
1,444.00
1,455.00
1,420.00
1,438.00
1,438.00
-0.42%
4,800
0.72
Feb 23, 2026
1,444.00
1,447.00
1,437.00
1,444.00
1,444.00
0.00%
0
0.00
Feb 20, 2026
1,439.00
1,447.00
1,437.00
1,444.00
1,444.00
-0.41%
2,400
0.33
Feb 19, 2026
1,456.00
1,459.00
1,448.00
1,450.00
1,450.00
+0.07%
2,400
0.32
Feb 18, 2026
1,452.00
1,480.00
1,421.00
1,449.00
1,449.00
-0.14%
6,400
0.85
Feb 17, 2026
1,515.00
1,515.00
1,441.00
1,451.00
1,451.00
-4.22%
8,000
1.07
Feb 16, 2026
1,501.00
1,534.00
1,480.00
1,515.00
1,515.00
+4.12%
23,200
3.22
Feb 13, 2026
1,436.00
1,455.00
1,409.00
1,455.00
1,455.00
+1.32%
5,400
0.72
Feb 12, 2026
1,439.00
1,439.00
1,425.00
1,436.00
1,436.00
-0.42%
2,000
0.27
Feb 11, 2026
1,442.00
1,442.00
1,419.00
1,442.00
1,442.00
0.00%
0
0.00
Feb 10, 2026
1,424.00
1,442.00
1,419.00
1,442.00
1,442.00
-0.41%
3,500
0.44
Feb 09, 2026
1,467.00
1,467.00
1,400.00
1,448.00
1,448.00
-0.82%
10,800
1.35
Feb 06, 2026
1,450.00
1,460.00
1,438.00
1,460.00
1,460.00
+0.34%
1,300
0.15
Feb 05, 2026
1,450.00
1,460.00
1,450.00
1,455.00
1,455.00
+0.34%
3,300
0.38
Feb 04, 2026
1,418.00
1,450.00
1,418.00
1,450.00
1,450.00
+2.98%
6,500
0.75
Feb 03, 2026
1,411.00
1,420.00
1,407.00
1,408.00
1,408.00
-0.85%
4,700
0.54
Feb 02, 2026
1,414.00
1,430.00
1,411.00
1,420.00
1,420.00
0.00%
2,700
0.30
Jan 30, 2026
1,416.00
1,420.00
1,411.00
1,420.00
1,420.00
+0.28%
1,100
0.12
Jan 29, 2026
1,413.00
1,433.00
1,413.00
1,416.00
1,416.00
-0.35%
3,800
0.43
Jan 28, 2026
1,434.00
1,447.00
1,421.00
1,421.00
1,421.00
-0.49%
10,600
1.22
Jan 27, 2026
1,428.00
1,452.00
1,427.00
1,428.00
1,428.00
-0.76%
5,000
0.58
Jan 26, 2026
1,451.00
1,451.00
1,428.00
1,439.00
1,439.00
-0.55%
2,300
0.26
Jan 23, 2026
1,447.00
1,447.00
1,437.00
1,447.00
1,447.00
+1.19%
5,000
0.58
Jan 22, 2026
1,430.00
1,430.00
1,420.00
1,430.00
1,430.00
+0.85%
1,800
0.21
Jan 21, 2026
1,436.00
1,436.00
1,418.00
1,418.00
1,418.00
-1.32%
2,200
0.25
Jan 20, 2026
1,434.00
1,449.00
1,434.00
1,437.00
1,437.00
-0.69%
1,600
0.18
Jan 19, 2026
1,449.00
1,450.00
1,435.00
1,447.00
1,447.00
+0.07%
2,700
0.31
Jan 16, 2026
1,422.00
1,470.00
1,410.00
1,446.00
1,446.00
+2.12%
6,700
0.77
Jan 15, 2026
1,415.00
1,417.00
1,409.00
1,416.00
1,416.00
0.00%
3,300
0.38
Jan 14, 2026
1,425.00
1,425.00
1,409.00
1,416.00
1,416.00
-0.70%
5,400
0.62
Jan 13, 2026
1,421.00
1,427.00
1,411.00
1,426.00
1,426.00
+0.42%
2,500
0.28
Jan 12, 2026
1,420.00
1,420.00
1,406.00
1,420.00
1,420.00
0.00%
0
0.00
Jan 09, 2026
1,406.00
1,420.00
1,406.00
1,420.00
1,420.00
+1.07%
2,400
0.27
Jan 08, 2026
1,414.00
1,443.00
1,405.00
1,405.00
1,405.00
0.00%
3,500
0.39
Jan 07, 2026
1,423.00
1,454.00
1,405.00
1,405.00
1,405.00
-1.26%
12,000
1.35
Jan 06, 2026
1,444.00
1,444.00
1,417.00
1,423.00
1,423.00
+0.35%
6,100
0.69
Rows: