Education
About Us
Working with TipRanks
Follow Us
Nalnet Communications, Inc. (JP:5870)
:5870
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
950.00
970.00
915.00
935.00
935.00
+2.63%
227,400
6.30
Aug 14, 2025
848.00
952.00
820.00
911.00
911.00
+9.36%
541,400
19.50
Aug 13, 2025
854.00
883.00
814.00
833.00
833.00
+13.49%
728,300
42.69
Aug 12, 2025
718.00
734.00
718.00
734.00
734.00
+2.95%
22,700
1.33
Aug 08, 2025
706.00
729.00
696.00
713.00
713.00
-0.28%
17,100
0.99
Aug 07, 2025
718.00
722.00
708.00
715.00
715.00
-0.69%
5,200
0.29
Aug 06, 2025
716.00
726.00
716.00
720.00
720.00
-0.69%
11,600
0.62
Aug 05, 2025
727.00
727.00
715.00
725.00
725.00
0.00%
8,000
0.37
Aug 04, 2025
702.00
727.00
698.00
725.00
725.00
+1.54%
11,600
0.40
Aug 01, 2025
695.00
715.00
695.00
714.00
714.00
+0.99%
5,800
0.20
Jul 31, 2025
713.00
713.00
707.00
707.00
707.00
-0.84%
4,100
0.14
Jul 30, 2025
700.00
713.00
700.00
713.00
713.00
+1.28%
3,900
0.10
Jul 29, 2025
707.00
713.00
704.00
704.00
704.00
-0.98%
17,600
0.41
Jul 28, 2025
703.00
712.00
703.00
711.00
711.00
+1.28%
5,600
0.13
Jul 25, 2025
702.00
704.00
683.00
702.00
702.00
+1.45%
7,200
0.16
Jul 24, 2025
680.00
692.00
675.00
692.00
692.00
+0.14%
13,300
0.30
Jul 23, 2025
690.00
698.00
676.00
691.00
691.00
-0.58%
14,900
0.34
Jul 22, 2025
698.00
698.00
688.00
695.00
695.00
+0.14%
500
0.01
Jul 18, 2025
697.00
697.00
680.00
694.00
694.00
-0.43%
4,800
0.11
Jul 17, 2025
700.00
700.00
693.00
697.00
697.00
-1.13%
1,700
0.04
Jul 16, 2025
697.00
705.00
690.00
705.00
705.00
+2.32%
4,300
0.10
Jul 15, 2025
677.00
697.00
677.00
689.00
689.00
+1.77%
8,900
0.20
Jul 14, 2025
703.00
703.00
677.00
677.00
677.00
-0.88%
12,000
0.27
Jul 11, 2025
682.00
707.00
677.00
683.00
683.00
-0.29%
13,400
0.31
Jul 10, 2025
689.00
692.00
685.00
685.00
685.00
-0.44%
2,700
0.06
Jul 09, 2025
692.00
692.00
680.00
688.00
688.00
-0.43%
2,900
0.07
Jul 08, 2025
674.00
691.00
670.00
691.00
691.00
+2.52%
6,000
0.14
Jul 07, 2025
673.00
674.00
660.00
674.00
674.00
+1.66%
7,800
0.17
Jul 04, 2025
665.00
673.00
660.00
663.00
663.00
-0.30%
1,800
0.04
Jul 03, 2025
664.00
676.00
661.00
665.00
665.00
-0.30%
5,200
0.12
Jul 02, 2025
657.00
668.00
657.00
667.00
667.00
+1.52%
2,200
0.05
Jul 01, 2025
662.00
675.00
657.00
657.00
657.00
-0.76%
8,900
0.20
Jun 30, 2025
681.00
681.00
662.00
662.00
662.00
-1.78%
11,100
0.25
Jun 27, 2025
670.00
693.00
667.00
674.00
674.00
+1.05%
24,800
0.56
Jun 26, 2025
684.00
684.00
655.00
667.00
667.00
-1.33%
31,000
0.71
Jun 25, 2025
707.00
707.00
674.00
676.00
676.00
-3.29%
25,100
0.58
Jun 24, 2025
694.00
702.00
690.00
699.00
699.00
+1.16%
13,800
0.32
Jun 23, 2025
680.00
691.00
670.00
691.00
691.00
+1.47%
15,600
0.36
Jun 20, 2025
683.00
688.00
662.00
681.00
681.00
-0.15%
16,299
0.38
Jun 19, 2025
670.00
682.00
660.00
682.00
682.00
+1.34%
28,300
0.66
Jun 18, 2025
640.00
713.00
640.00
673.00
673.00
+3.70%
249,600
6.43
Jun 17, 2025
621.00
649.00
621.00
649.00
649.00
+3.51%
13,700
0.35
Jun 16, 2025
641.00
641.00
620.00
627.00
627.00
-2.49%
29,900
0.78
Jun 13, 2025
643.00
646.00
643.00
643.00
643.00
-1.08%
4,200
0.11
Jun 12, 2025
642.00
650.00
641.00
650.00
650.00
+0.15%
4,200
0.11
Jun 11, 2025
642.00
649.00
636.00
649.00
649.00
+0.46%
4,600
0.12
Jun 10, 2025
655.00
656.00
637.00
646.00
646.00
-1.67%
6,600
0.17
Jun 09, 2025
661.00
663.00
656.00
657.00
657.00
-1.05%
3,900
0.10
Jun 06, 2025
665.00
665.00
655.00
664.00
664.00
+0.15%
7,700
0.20
Jun 05, 2025
658.00
666.00
654.00
663.00
663.00
+1.38%
6,100
0.16
Rows: