Education
About Us
Working with TipRanks
Follow Us
Nalnet Communications, Inc. (JP:5870)
:5870
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,152.00
1,157.00
1,141.00
1,150.00
1,150.00
-0.09%
18,000
0.52
Jan 12, 2026
1,151.00
1,161.00
1,145.00
1,151.00
1,151.00
0.00%
0
0.00
Jan 09, 2026
1,149.00
1,161.00
1,145.00
1,151.00
1,151.00
+0.26%
8,800
0.24
Jan 08, 2026
1,147.00
1,158.00
1,147.00
1,148.00
1,148.00
-1.03%
6,900
0.19
Jan 07, 2026
1,134.00
1,164.00
1,134.00
1,160.00
1,160.00
+1.58%
24,400
0.65
Jan 06, 2026
1,137.00
1,148.00
1,130.00
1,142.00
1,142.00
+0.62%
11,000
0.29
Jan 05, 2026
1,137.00
1,154.00
1,135.00
1,135.00
1,135.00
+0.09%
24,400
0.64
Jan 02, 2026
1,174.00
1,174.00
1,134.00
1,134.00
1,134.00
0.00%
0
0.00
Jan 01, 2026
1,174.00
1,174.00
1,134.00
1,134.00
1,134.00
0.00%
0
0.00
Dec 30, 2025
1,174.00
1,174.00
1,134.00
1,134.00
1,134.00
-2.83%
29,800
0.74
Dec 29, 2025
1,175.00
1,185.00
1,143.00
1,167.00
1,167.00
-0.26%
46,500
1.15
Dec 26, 2025
1,179.00
1,205.00
1,167.00
1,170.00
1,170.00
-0.34%
49,000
1.23
Dec 25, 2025
1,124.00
1,191.00
1,121.00
1,174.00
1,174.00
+4.73%
49,600
1.25
Dec 24, 2025
1,138.00
1,141.00
1,118.00
1,121.00
1,121.00
-1.32%
22,200
0.56
Dec 23, 2025
1,098.00
1,154.00
1,098.00
1,136.00
1,136.00
+2.71%
37,000
0.92
Dec 22, 2025
1,115.00
1,115.00
1,081.00
1,106.00
1,106.00
-0.81%
21,200
0.52
Dec 19, 2025
1,111.00
1,115.00
1,100.00
1,115.00
1,115.00
+0.81%
18,200
0.44
Dec 18, 2025
1,099.00
1,115.00
1,080.00
1,106.00
1,106.00
+0.36%
29,500
0.71
Dec 17, 2025
1,111.00
1,126.00
1,102.00
1,102.00
1,102.00
+0.09%
19,900
0.47
Dec 16, 2025
1,127.00
1,137.00
1,101.00
1,101.00
1,101.00
+0.36%
48,500
1.15
Dec 15, 2025
1,041.00
1,109.00
1,041.00
1,097.00
1,097.00
+4.18%
63,100
1.51
Dec 12, 2025
1,016.00
1,057.00
1,016.00
1,053.00
1,053.00
+3.34%
27,400
0.64
Dec 11, 2025
1,044.00
1,044.00
1,016.00
1,019.00
1,019.00
-2.49%
21,200
0.49
Dec 10, 2025
1,054.00
1,054.00
1,042.00
1,045.00
1,045.00
-0.48%
9,000
0.20
Dec 09, 2025
1,038.00
1,050.00
1,030.00
1,050.00
1,050.00
+0.96%
20,600
0.44
Dec 08, 2025
1,038.00
1,059.00
1,037.00
1,040.00
1,040.00
+0.29%
27,900
0.59
Dec 05, 2025
1,043.00
1,060.00
1,037.00
1,037.00
1,037.00
-1.33%
9,800
0.20
Dec 04, 2025
1,033.00
1,056.00
1,028.00
1,051.00
1,051.00
+1.15%
26,000
0.53
Dec 03, 2025
1,036.00
1,046.00
1,027.00
1,039.00
1,039.00
0.00%
15,900
0.32
Dec 02, 2025
1,053.00
1,063.00
1,036.00
1,039.00
1,039.00
0.00%
20,500
0.41
Dec 01, 2025
1,068.00
1,075.00
1,032.00
1,039.00
1,039.00
-2.81%
23,900
0.47
Nov 28, 2025
1,053.00
1,073.00
1,051.00
1,069.00
1,069.00
+1.42%
19,600
0.37
Nov 27, 2025
1,064.00
1,080.00
1,053.00
1,054.00
1,054.00
-0.57%
31,300
0.54
Nov 26, 2025
1,034.00
1,060.00
1,031.00
1,060.00
1,060.00
+2.51%
21,900
0.37
Nov 25, 2025
1,068.00
1,068.00
1,029.00
1,034.00
1,034.00
-1.80%
36,500
0.61
Nov 21, 2025
1,031.00
1,053.00
1,031.00
1,053.00
1,053.00
+1.64%
45,100
0.76
Nov 20, 2025
1,061.00
1,070.00
1,036.00
1,036.00
1,036.00
-1.99%
59,400
0.99
Nov 19, 2025
996.00
1,065.00
996.00
1,057.00
1,057.00
+5.38%
120,200
2.00
Nov 18, 2025
1,000.00
1,010.00
989.00
1,003.00
1,003.00
-1.67%
42,400
0.67
Nov 17, 2025
985.00
1,028.00
950.00
1,020.00
1,020.00
+8.51%
197,300
2.89
Nov 14, 2025
950.00
968.00
940.00
940.00
940.00
+0.21%
57,300
0.73
Nov 13, 2025
950.00
959.00
933.00
938.00
938.00
-1.05%
19,500
0.25
Nov 12, 2025
915.00
948.00
912.00
948.00
948.00
+3.95%
19,400
0.25
Nov 11, 2025
923.00
924.00
908.00
912.00
912.00
-0.87%
19,000
0.24
Nov 10, 2025
928.00
933.00
920.00
920.00
920.00
-0.86%
12,200
0.15
Nov 07, 2025
913.00
928.00
908.00
928.00
928.00
+1.64%
16,000
0.20
Nov 06, 2025
911.00
921.00
907.00
913.00
913.00
+1.22%
12,800
0.16
Nov 05, 2025
891.00
907.00
869.00
902.00
902.00
+0.45%
98,300
1.27
Nov 04, 2025
894.00
905.00
883.00
898.00
898.00
-0.22%
27,400
0.36
Oct 31, 2025
926.00
926.00
900.00
900.00
900.00
-1.53%
24,300
0.32
Rows: