Education
About Us
Working with TipRanks
Follow Us
Nalnet Communications, Inc. (JP:5870)
:5870
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
1,021.00
1,056.00
1,013.00
1,021.00
1,021.00
+0.29%
82,000
1.36
Sep 08, 2025
1,030.00
1,049.00
1,012.00
1,018.00
1,018.00
-0.20%
58,800
0.99
Sep 05, 2025
1,045.00
1,049.00
1,010.00
1,020.00
1,020.00
-0.20%
95,600
1.65
Sep 04, 2025
1,016.00
1,045.00
1,000.00
1,022.00
1,022.00
+5.36%
135,000
2.41
Sep 03, 2025
991.00
997.00
957.00
970.00
970.00
-2.61%
93,000
1.70
Sep 02, 2025
1,005.00
1,015.00
992.00
996.00
996.00
-1.29%
45,200
0.83
Sep 01, 2025
1,005.00
1,040.00
1,002.00
1,009.00
1,009.00
+0.80%
80,700
1.52
Aug 29, 2025
1,025.00
1,025.00
998.00
1,001.00
1,001.00
-1.48%
61,700
1.18
Aug 28, 2025
1,028.00
1,028.00
1,003.00
1,016.00
1,016.00
-0.88%
41,000
0.79
Aug 27, 2025
1,014.00
1,030.00
991.00
1,025.00
1,025.00
+0.59%
73,000
1.43
Aug 26, 2025
1,050.00
1,079.00
1,011.00
1,019.00
1,019.00
-1.45%
141,800
2.90
Aug 25, 2025
1,035.00
1,080.00
1,012.00
1,034.00
1,034.00
+11.18%
381,300
8.84
Aug 22, 2025
935.00
936.00
919.00
930.00
930.00
0.00%
29,400
0.68
Aug 21, 2025
904.00
952.00
904.00
930.00
930.00
+2.88%
96,900
2.32
Aug 20, 2025
910.00
910.00
881.00
904.00
904.00
-0.44%
48,200
1.18
Aug 19, 2025
903.00
915.00
876.00
908.00
908.00
+0.11%
111,100
2.81
Aug 18, 2025
945.00
945.00
905.00
907.00
907.00
-2.99%
103,100
2.66
Aug 15, 2025
950.00
970.00
915.00
935.00
935.00
+2.63%
227,400
6.30
Aug 14, 2025
848.00
952.00
820.00
911.00
911.00
+9.36%
541,400
19.50
Aug 13, 2025
854.00
883.00
814.00
833.00
833.00
+13.49%
728,300
42.69
Aug 12, 2025
718.00
734.00
718.00
734.00
734.00
+2.95%
22,700
1.33
Aug 08, 2025
706.00
729.00
696.00
713.00
713.00
-0.28%
17,100
0.99
Aug 07, 2025
718.00
722.00
708.00
715.00
715.00
-0.69%
5,200
0.29
Aug 06, 2025
716.00
726.00
716.00
720.00
720.00
-0.69%
11,600
0.62
Aug 05, 2025
727.00
727.00
715.00
725.00
725.00
0.00%
8,000
0.37
Aug 04, 2025
702.00
727.00
698.00
725.00
725.00
+1.54%
11,600
0.40
Aug 01, 2025
695.00
715.00
695.00
714.00
714.00
+0.99%
5,800
0.20
Jul 31, 2025
713.00
713.00
707.00
707.00
707.00
-0.84%
4,100
0.14
Jul 30, 2025
700.00
713.00
700.00
713.00
713.00
+1.28%
3,900
0.10
Jul 29, 2025
707.00
713.00
704.00
704.00
704.00
-0.98%
17,600
0.41
Jul 28, 2025
703.00
712.00
703.00
711.00
711.00
+1.28%
5,600
0.13
Jul 25, 2025
702.00
704.00
683.00
702.00
702.00
+1.45%
7,200
0.16
Jul 24, 2025
680.00
692.00
675.00
692.00
692.00
+0.14%
13,300
0.30
Jul 23, 2025
690.00
698.00
676.00
691.00
691.00
-0.58%
14,900
0.34
Jul 22, 2025
698.00
698.00
688.00
695.00
695.00
+0.14%
500
0.01
Jul 18, 2025
697.00
697.00
680.00
694.00
694.00
-0.43%
4,800
0.11
Jul 17, 2025
700.00
700.00
693.00
697.00
697.00
-1.13%
1,700
0.04
Jul 16, 2025
697.00
705.00
690.00
705.00
705.00
+2.32%
4,300
0.10
Jul 15, 2025
677.00
697.00
677.00
689.00
689.00
+1.77%
8,900
0.20
Jul 14, 2025
703.00
703.00
677.00
677.00
677.00
-0.88%
12,000
0.27
Jul 11, 2025
682.00
707.00
677.00
683.00
683.00
-0.29%
13,400
0.31
Jul 10, 2025
689.00
692.00
685.00
685.00
685.00
-0.44%
2,700
0.06
Jul 09, 2025
692.00
692.00
680.00
688.00
688.00
-0.43%
2,900
0.07
Jul 08, 2025
674.00
691.00
670.00
691.00
691.00
+2.52%
6,000
0.14
Jul 07, 2025
673.00
674.00
660.00
674.00
674.00
+1.66%
7,800
0.17
Jul 04, 2025
665.00
673.00
660.00
663.00
663.00
-0.30%
1,800
0.04
Jul 03, 2025
664.00
676.00
661.00
665.00
665.00
-0.30%
5,200
0.12
Jul 02, 2025
657.00
668.00
657.00
667.00
667.00
+1.52%
2,200
0.05
Jul 01, 2025
662.00
675.00
657.00
657.00
657.00
-0.76%
8,900
0.20
Jun 30, 2025
681.00
681.00
662.00
662.00
662.00
-1.78%
11,100
0.25
Rows: