tiprankstipranks
Trending News
More News >
Nalnet Communications, Inc. (JP:5870)
:5870
Japanese Market

Nalnet Communications, Inc. (5870) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
664.00
676.00
661.00
665.00
665.00
-0.30%
5,200
0.12
Jul 02, 2025
657.00
668.00
657.00
667.00
667.00
+1.52%
2,200
0.05
Jul 01, 2025
662.00
675.00
657.00
657.00
657.00
-0.76%
8,900
0.20
Jun 30, 2025
681.00
681.00
662.00
662.00
662.00
-1.78%
11,100
0.25
Jun 27, 2025
670.00
693.00
667.00
674.00
674.00
+1.05%
24,800
0.56
Jun 26, 2025
684.00
684.00
655.00
667.00
667.00
-1.33%
31,000
0.71
Jun 25, 2025
707.00
707.00
674.00
676.00
676.00
-3.29%
25,100
0.58
Jun 24, 2025
694.00
702.00
690.00
699.00
699.00
+1.16%
13,800
0.32
Jun 23, 2025
680.00
691.00
670.00
691.00
691.00
+1.47%
15,600
0.36
Jun 20, 2025
683.00
688.00
662.00
681.00
681.00
-0.15%
16,300
0.38
Jun 19, 2025
670.00
682.00
660.00
682.00
682.00
+1.34%
28,300
0.66
Jun 18, 2025
640.00
713.00
640.00
673.00
673.00
+3.70%
249,600
6.43
Jun 17, 2025
621.00
649.00
621.00
649.00
649.00
+3.51%
13,700
0.35
Jun 16, 2025
641.00
641.00
620.00
627.00
627.00
-2.49%
29,900
0.78
Jun 13, 2025
643.00
646.00
643.00
643.00
643.00
-1.08%
4,200
0.11
Jun 12, 2025
642.00
650.00
641.00
650.00
650.00
+0.15%
4,200
0.11
Jun 11, 2025
642.00
649.00
636.00
649.00
649.00
+0.46%
4,600
0.12
Jun 10, 2025
655.00
656.00
637.00
646.00
646.00
-1.67%
6,600
0.17
Jun 09, 2025
661.00
663.00
656.00
657.00
657.00
-1.05%
3,900
0.10
Jun 06, 2025
665.00
665.00
655.00
664.00
664.00
+0.15%
7,700
0.20
Jun 05, 2025
658.00
666.00
654.00
663.00
663.00
+1.38%
6,100
0.16
Jun 04, 2025
667.00
670.00
653.00
654.00
654.00
-1.51%
11,500
0.30
Jun 03, 2025
657.00
666.00
651.00
664.00
664.00
+2.00%
8,200
0.21
Jun 02, 2025
648.00
663.00
647.00
651.00
651.00
+0.46%
19,700
0.52
May 30, 2025
640.00
649.00
636.00
648.00
648.00
+0.62%
4,600
0.12
May 29, 2025
646.00
652.00
641.00
644.00
644.00
+0.47%
10,500
0.27
May 28, 2025
649.00
649.00
634.00
641.00
641.00
0.00%
16,000
0.42
May 27, 2025
627.00
647.00
627.00
641.00
641.00
+2.40%
13,100
0.34
May 26, 2025
624.00
631.00
611.00
626.00
626.00
+0.64%
21,300
0.56
May 23, 2025
620.00
623.00
605.00
622.00
622.00
-0.32%
15,400
0.41
May 22, 2025
604.00
624.00
585.00
624.00
624.00
+2.30%
17,900
0.47
May 21, 2025
605.00
614.00
605.00
610.00
610.00
+0.83%
6,500
0.17
May 20, 2025
624.00
627.00
605.00
605.00
605.00
-1.47%
14,100
0.36
May 19, 2025
651.00
654.00
612.00
614.00
614.00
-6.54%
54,900
1.45
May 16, 2025
676.00
676.00
650.00
657.00
657.00
+2.34%
63,500
1.72
May 15, 2025
634.00
643.00
630.00
642.00
642.00
-0.31%
15,600
0.42
May 14, 2025
609.00
653.00
609.00
644.00
644.00
+4.89%
53,800
1.49
May 13, 2025
605.00
636.00
605.00
614.00
614.00
+1.49%
23,800
0.66
May 12, 2025
621.00
621.00
600.00
605.00
605.00
-1.63%
24,400
0.69
May 09, 2025
641.00
641.00
615.00
615.00
615.00
-5.53%
36,600
1.04
May 08, 2025
679.00
680.00
640.00
651.00
651.00
-3.70%
71,600
2.10
May 07, 2025
656.00
685.00
648.00
676.00
676.00
+4.81%
198,900
6.41
May 02, 2025
575.00
649.00
571.00
645.00
645.00
+12.17%
471,400
19.92
May 01, 2025
593.00
593.00
575.00
575.00
575.00
-1.37%
13,500
0.57
Apr 30, 2025
601.00
601.00
575.00
583.00
583.00
-1.35%
57,400
2.52
Apr 28, 2025
611.00
684.00
570.00
591.00
591.00
-7.80%
493,600
32.92
Apr 25, 2025
558.00
641.00
555.00
641.00
641.00
+18.48%
352,200
37.10
Apr 24, 2025
495.00
557.00
489.00
541.00
541.00
+9.74%
87,600
10.66
Apr 23, 2025
497.00
498.00
485.00
493.00
493.00
+0.41%
5,700
0.70
Apr 22, 2025
489.00
491.00
483.00
491.00
491.00
+1.03%
2,000
0.24
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis