Education
About Us
Working with TipRanks
Follow Us
Nalnet Communications, Inc. (JP:5870)
:5870
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,040.00
1,066.00
1,040.00
1,056.00
1,056.00
+2.13%
36,500
1.06
Mar 17, 2026
1,120.00
1,120.00
1,024.00
1,034.00
1,034.00
-5.74%
86,000
2.57
Mar 16, 2026
1,098.00
1,110.00
1,093.00
1,097.00
1,097.00
-1.44%
11,200
0.33
Mar 13, 2026
1,095.00
1,128.00
1,094.00
1,113.00
1,113.00
-0.18%
12,800
0.37
Mar 12, 2026
1,136.00
1,140.00
1,100.00
1,115.00
1,115.00
-1.85%
43,100
1.25
Mar 11, 2026
1,137.00
1,159.00
1,127.00
1,136.00
1,136.00
-0.09%
41,100
1.20
Mar 10, 2026
1,130.00
1,144.00
1,102.00
1,137.00
1,137.00
+3.36%
25,100
0.74
Mar 09, 2026
1,080.00
1,110.00
1,060.00
1,100.00
1,100.00
-2.48%
77,600
2.35
Mar 06, 2026
1,135.00
1,145.00
1,116.00
1,128.00
1,128.00
-3.18%
24,400
0.74
Mar 05, 2026
1,112.00
1,171.00
1,112.00
1,165.00
1,165.00
+5.72%
37,100
1.14
Mar 04, 2026
1,078.00
1,121.00
1,059.00
1,102.00
1,102.00
-1.17%
72,000
2.25
Mar 03, 2026
1,110.00
1,186.00
1,099.00
1,115.00
1,115.00
-0.71%
113,400
3.73
Mar 02, 2026
1,021.00
1,124.00
1,012.00
1,123.00
1,123.00
+8.71%
76,000
2.57
Feb 27, 2026
1,011.00
1,041.00
983.00
1,033.00
1,033.00
+5.30%
75,100
2.62
Feb 26, 2026
962.00
988.00
962.00
981.00
981.00
+1.98%
22,400
0.78
Feb 25, 2026
988.00
988.00
960.00
962.00
962.00
-2.53%
76,400
2.73
Feb 24, 2026
988.00
988.00
955.00
987.00
987.00
-0.10%
69,900
2.57
Feb 23, 2026
988.00
1,004.00
965.00
988.00
988.00
0.00%
0
0.00
Feb 20, 2026
1,000.00
1,004.00
965.00
988.00
988.00
-0.80%
73,100
2.68
Feb 19, 2026
1,018.00
1,018.00
983.00
996.00
996.00
-2.45%
66,900
2.46
Feb 18, 2026
1,016.00
1,029.00
989.00
1,021.00
1,021.00
-0.49%
44,800
1.58
Feb 17, 2026
1,020.00
1,030.00
1,005.00
1,026.00
1,026.00
+1.79%
48,900
1.73
Feb 16, 2026
1,096.00
1,136.00
987.00
1,008.00
1,008.00
-6.58%
116,800
3.95
Feb 13, 2026
1,028.00
1,097.00
1,017.00
1,079.00
1,079.00
+3.85%
52,900
1.78
Feb 12, 2026
1,063.00
1,066.00
1,039.00
1,039.00
1,039.00
-0.95%
10,900
0.37
Feb 11, 2026
1,049.00
1,056.00
1,023.00
1,049.00
1,049.00
0.00%
0
0.00
Feb 10, 2026
1,026.00
1,056.00
1,023.00
1,049.00
1,049.00
+1.55%
15,800
0.52
Feb 09, 2026
1,038.00
1,039.00
1,021.00
1,033.00
1,033.00
-0.48%
17,900
0.60
Feb 06, 2026
1,048.00
1,048.00
1,035.00
1,038.00
1,038.00
-1.61%
11,300
0.38
Feb 05, 2026
1,048.00
1,058.00
1,048.00
1,055.00
1,055.00
+1.44%
7,500
0.25
Feb 04, 2026
1,041.00
1,054.00
1,035.00
1,040.00
1,040.00
-2.16%
16,100
0.51
Feb 03, 2026
1,035.00
1,064.00
1,035.00
1,063.00
1,063.00
+2.51%
18,300
0.58
Feb 02, 2026
1,052.00
1,073.00
1,034.00
1,037.00
1,037.00
-2.99%
21,900
0.69
Jan 30, 2026
1,071.00
1,071.00
1,046.00
1,069.00
1,069.00
+1.91%
10,600
0.33
Jan 29, 2026
1,054.00
1,062.00
1,041.00
1,049.00
1,049.00
-0.94%
17,500
0.53
Jan 28, 2026
1,043.00
1,063.00
1,032.00
1,059.00
1,059.00
+0.57%
15,800
0.48
Jan 27, 2026
1,056.00
1,061.00
1,040.00
1,053.00
1,053.00
-1.22%
14,300
0.43
Jan 26, 2026
1,080.00
1,086.00
1,049.00
1,066.00
1,066.00
-2.29%
26,200
0.80
Jan 23, 2026
1,097.00
1,117.00
1,091.00
1,091.00
1,091.00
-1.09%
18,300
0.56
Jan 22, 2026
1,071.00
1,130.00
1,064.00
1,103.00
1,103.00
+4.95%
61,800
1.90
Jan 21, 2026
1,057.00
1,060.00
1,000.00
1,051.00
1,051.00
-2.23%
66,600
2.09
Jan 20, 2026
1,113.00
1,113.00
1,065.00
1,075.00
1,075.00
-3.41%
40,500
1.26
Jan 19, 2026
1,124.00
1,140.00
1,100.00
1,113.00
1,113.00
-1.50%
46,300
1.42
Jan 16, 2026
1,143.00
1,143.00
1,121.00
1,130.00
1,130.00
-1.74%
21,300
0.65
Jan 15, 2026
1,123.00
1,154.00
1,122.00
1,150.00
1,150.00
+1.14%
15,000
0.44
Jan 14, 2026
1,148.00
1,155.00
1,137.00
1,137.00
1,137.00
-1.13%
32,800
0.95
Jan 13, 2026
1,152.00
1,157.00
1,141.00
1,150.00
1,150.00
-0.09%
18,000
0.52
Jan 12, 2026
1,151.00
1,161.00
1,145.00
1,151.00
1,151.00
0.00%
0
0.00
Jan 09, 2026
1,149.00
1,161.00
1,145.00
1,151.00
1,151.00
+0.26%
8,800
0.24
Jan 08, 2026
1,147.00
1,158.00
1,147.00
1,148.00
1,148.00
-1.03%
6,900
0.19
Rows: