Education
About Us
Working with TipRanks
Follow Us
Rococo Co. Ltd. (JP:5868)
:5868
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
937.00
943.00
926.00
928.00
928.00
-0.75%
1,400
0.05
Jul 16, 2025
935.00
935.00
925.00
935.00
935.00
+0.11%
5,700
0.20
Jul 15, 2025
937.00
948.00
934.00
934.00
934.00
-0.74%
2,500
0.09
Jul 14, 2025
955.00
955.00
941.00
941.00
941.00
-1.47%
2,400
0.08
Jul 11, 2025
969.00
969.00
950.00
955.00
955.00
-0.52%
2,500
0.09
Jul 10, 2025
969.00
969.00
950.00
960.00
960.00
-0.10%
600
0.02
Jul 09, 2025
966.00
970.00
961.00
961.00
961.00
+0.42%
2,600
0.09
Jul 08, 2025
944.00
967.00
944.00
957.00
957.00
+0.84%
8,100
0.28
Jul 07, 2025
940.00
950.00
940.00
949.00
949.00
+0.96%
1,100
0.04
Jul 04, 2025
950.00
959.00
931.00
940.00
940.00
-1.36%
5,100
0.17
Jul 03, 2025
938.00
957.00
931.00
953.00
953.00
+2.03%
8,000
0.27
Jul 02, 2025
928.00
935.00
910.00
934.00
934.00
-0.21%
6,900
0.24
Jul 01, 2025
965.00
965.00
936.00
936.00
936.00
-3.51%
3,900
0.13
Jun 30, 2025
980.00
988.00
951.00
970.00
970.00
-0.51%
18,000
0.62
Jun 27, 2025
968.00
978.00
962.00
975.00
975.00
+0.83%
9,000
0.31
Jun 26, 2025
974.00
974.00
961.00
967.00
967.00
-0.31%
8,000
0.28
Jun 25, 2025
976.00
979.00
960.00
970.00
970.00
-0.72%
7,400
0.26
Jun 24, 2025
945.00
986.00
945.00
977.00
977.00
+3.72%
27,000
0.94
Jun 23, 2025
923.00
947.00
923.00
942.00
942.00
+0.96%
3,400
0.12
Jun 20, 2025
952.00
952.00
913.00
933.00
933.00
-0.96%
8,400
0.29
Jun 19, 2025
959.00
959.00
942.00
942.00
942.00
-1.15%
2,500
0.09
Jun 18, 2025
940.00
957.00
930.00
953.00
953.00
+1.28%
11,500
0.40
Jun 17, 2025
920.00
941.00
919.00
941.00
941.00
+3.07%
15,500
0.54
Jun 16, 2025
924.00
924.00
894.00
913.00
913.00
-0.76%
9,400
0.33
Jun 13, 2025
925.00
925.00
907.00
920.00
920.00
-0.54%
3,900
0.14
Jun 12, 2025
922.00
925.00
920.00
925.00
925.00
+0.22%
3,400
0.12
Jun 11, 2025
923.00
923.00
912.00
923.00
923.00
0.00%
9,800
0.34
Jun 10, 2025
918.00
925.00
916.00
923.00
923.00
-0.22%
8,800
0.31
Jun 09, 2025
897.00
925.00
897.00
925.00
925.00
+2.10%
17,600
0.62
Jun 06, 2025
904.00
910.00
903.00
906.00
906.00
+0.22%
5,700
0.20
Jun 05, 2025
906.00
911.00
902.00
904.00
904.00
-0.99%
12,900
0.46
Jun 04, 2025
907.00
923.00
907.00
913.00
913.00
+0.11%
10,100
0.36
Jun 03, 2025
932.00
932.00
912.00
912.00
912.00
-2.67%
13,800
0.49
Jun 02, 2025
944.00
945.00
930.00
937.00
937.00
-0.74%
7,000
0.25
May 30, 2025
945.00
945.00
935.00
944.00
944.00
-0.11%
12,600
0.45
May 29, 2025
952.00
952.00
936.00
945.00
945.00
-0.53%
12,800
0.46
May 28, 2025
953.00
964.00
950.00
950.00
950.00
-1.25%
25,500
0.91
May 27, 2025
959.00
962.00
947.00
962.00
962.00
+0.21%
25,100
0.91
May 26, 2025
908.00
964.00
908.00
960.00
960.00
+5.49%
67,100
2.52
May 23, 2025
895.00
911.00
895.00
910.00
910.00
+2.71%
26,600
1.01
May 22, 2025
882.00
898.00
882.00
886.00
886.00
-0.45%
4,400
0.16
May 21, 2025
903.00
905.00
890.00
890.00
890.00
-0.56%
11,800
0.44
May 20, 2025
915.00
915.00
895.00
895.00
895.00
-2.51%
19,600
0.74
May 19, 2025
909.00
920.00
902.00
918.00
918.00
+3.15%
40,200
1.55
May 16, 2025
898.00
918.00
873.00
890.00
890.00
+0.79%
89,400
3.64
May 15, 2025
836.00
894.00
834.00
883.00
883.00
+3.03%
57,000
2.41
May 14, 2025
850.00
862.00
848.00
857.00
857.00
+1.42%
20,000
0.85
May 13, 2025
835.00
848.00
835.00
845.00
845.00
+1.68%
9,500
0.41
May 12, 2025
831.00
836.00
830.00
831.00
831.00
0.00%
3,200
0.14
May 09, 2025
824.00
831.00
824.00
831.00
831.00
+0.85%
1,500
0.06
Rows: