Rococo Co. Ltd. (JP:5868)
:5868
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,092.00
1,098.00
1,085.00
1,088.00
1,088.00
-0.37%
5,900
0.31
Apr 09, 2026
1,099.00
1,108.00
1,092.00
1,092.00
1,092.00
-0.64%
1,400
0.07
Apr 08, 2026
1,092.00
1,110.00
1,078.00
1,099.00
1,099.00
+0.64%
6,100
0.31
Apr 07, 2026
1,106.00
1,110.00
1,091.00
1,092.00
1,092.00
-1.27%
6,000
0.30
Apr 06, 2026
1,083.00
1,108.00
1,083.00
1,106.00
1,106.00
+2.12%
8,500
0.42
Apr 03, 2026
1,057.00
1,088.00
1,057.00
1,083.00
1,083.00
+2.46%
9,200
0.46
Apr 02, 2026
1,073.00
1,073.00
1,049.00
1,057.00
1,057.00
-1.67%
9,900
0.48
Apr 01, 2026
1,064.00
1,075.00
1,035.00
1,075.00
1,075.00
+2.19%
6,400
0.31
Mar 31, 2026
1,078.00
1,078.00
1,037.00
1,052.00
1,052.00
+1.64%
15,700
0.77
Mar 30, 2026
1,026.00
1,054.00
1,026.00
1,035.00
1,035.00
-1.99%
16,600
0.81
Mar 27, 2026
1,049.00
1,060.00
1,024.00
1,056.00
1,056.00
+0.67%
5,500
0.27
Mar 26, 2026
1,056.00
1,068.00
1,048.00
1,049.00
1,049.00
-0.10%
15,500
0.75
Mar 25, 2026
1,024.00
1,052.00
1,020.00
1,050.00
1,050.00
+2.54%
7,800
0.38
Mar 24, 2026
1,011.00
1,027.00
1,004.00
1,024.00
1,024.00
+2.40%
10,600
0.51
Mar 23, 2026
1,035.00
1,035.00
995.00
1,000.00
1,000.00
-3.38%
26,200
1.26
Mar 20, 2026
1,035.00
1,050.00
1,034.00
1,035.00
1,035.00
0.00%
0
0.00
Mar 19, 2026
1,050.00
1,050.00
1,034.00
1,035.00
1,035.00
-1.62%
10,900
0.51
Mar 18, 2026
1,038.00
1,067.00
1,038.00
1,052.00
1,052.00
+0.57%
5,700
0.27
Mar 17, 2026
1,040.00
1,053.00
1,031.00
1,046.00
1,046.00
+0.77%
7,700
0.35
Mar 16, 2026
1,043.00
1,053.00
1,038.00
1,038.00
1,038.00
-0.86%
5,900
0.27
Mar 13, 2026
1,071.00
1,071.00
1,047.00
1,047.00
1,047.00
-2.33%
6,600
0.29
Mar 12, 2026
1,063.00
1,072.00
1,052.00
1,072.00
1,072.00
-0.74%
8,300
0.35
Mar 11, 2026
1,067.00
1,088.00
1,067.00
1,080.00
1,080.00
+0.93%
6,500
0.28
Mar 10, 2026
1,080.00
1,087.00
1,060.00
1,070.00
1,070.00
+0.09%
8,700
0.37
Mar 09, 2026
1,051.00
1,069.00
1,030.00
1,069.00
1,069.00
-2.29%
28,600
1.23
Mar 06, 2026
1,098.00
1,104.00
1,076.00
1,094.00
1,094.00
-0.36%
16,600
0.71
Mar 05, 2026
1,074.00
1,107.00
1,074.00
1,098.00
1,098.00
+2.43%
12,000
0.51
Mar 04, 2026
1,061.00
1,077.00
1,031.00
1,072.00
1,072.00
-1.65%
27,800
1.20
Mar 03, 2026
1,112.00
1,118.00
1,090.00
1,090.00
1,090.00
-1.89%
16,700
0.72
Mar 02, 2026
1,146.00
1,187.00
1,106.00
1,111.00
1,111.00
-5.45%
25,700
1.13
Feb 27, 2026
1,144.00
1,175.00
1,144.00
1,175.00
1,175.00
+3.80%
27,200
1.20
Feb 26, 2026
1,117.00
1,145.00
1,117.00
1,132.00
1,132.00
+1.98%
13,100
0.57
Feb 25, 2026
1,113.00
1,130.00
1,110.00
1,110.00
1,110.00
-0.63%
11,800
0.52
Feb 24, 2026
1,144.00
1,144.00
1,105.00
1,117.00
1,117.00
-2.10%
18,300
0.80
Feb 23, 2026
1,141.00
1,168.00
1,127.00
1,141.00
1,141.00
0.00%
0
0.00
Feb 20, 2026
1,164.00
1,168.00
1,127.00
1,141.00
1,141.00
-1.98%
15,400
0.65
Feb 19, 2026
1,179.00
1,193.00
1,149.00
1,164.00
1,164.00
+0.17%
61,100
2.60
Feb 18, 2026
1,126.00
1,164.00
1,090.00
1,162.00
1,162.00
+3.47%
47,700
2.06
Feb 17, 2026
1,095.00
1,169.00
1,070.00
1,123.00
1,123.00
+2.56%
80,500
3.53
Feb 16, 2026
1,105.00
1,112.00
1,054.00
1,095.00
1,095.00
+1.86%
39,700
1.59
Feb 13, 2026
1,090.00
1,098.00
1,070.00
1,075.00
1,075.00
-1.65%
32,200
1.31
Feb 12, 2026
1,102.00
1,105.00
1,076.00
1,093.00
1,093.00
+1.77%
12,400
0.51
Feb 11, 2026
1,074.00
1,098.00
1,063.00
1,074.00
1,074.00
0.00%
0
0.00
Feb 10, 2026
1,063.00
1,098.00
1,063.00
1,074.00
1,074.00
+0.56%
12,100
0.50
Feb 09, 2026
1,083.00
1,091.00
1,050.00
1,068.00
1,068.00
-1.02%
34,800
1.45
Feb 06, 2026
1,100.00
1,100.00
1,068.00
1,079.00
1,079.00
-2.71%
34,900
1.49
Feb 05, 2026
1,125.00
1,127.00
1,106.00
1,109.00
1,109.00
-1.16%
18,400
0.79
Feb 04, 2026
1,113.00
1,133.00
1,102.00
1,122.00
1,122.00
+0.72%
23,900
1.04
Feb 03, 2026
1,106.00
1,125.00
1,103.00
1,114.00
1,114.00
+0.91%
19,100
0.84
Feb 02, 2026
1,093.00
1,128.00
1,093.00
1,104.00
1,104.00
+0.82%
18,800
0.83
Rows: