tiprankstipranks
Trending News
More News >
Rococo Co. Ltd. (JP:5868)
:5868
Japanese Market
Advertisement

Rococo Co. Ltd. (5868) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
1,088.00
1,114.00
1,085.00
1,110.00
1,110.00
+2.59%
28,700
1.90
Sep 26, 2025
1,084.00
1,084.00
1,077.00
1,082.00
1,082.00
-0.55%
2,300
0.15
Sep 25, 2025
1,085.00
1,088.00
1,071.00
1,088.00
1,088.00
0.00%
5,800
0.37
Sep 24, 2025
1,050.00
1,093.00
1,049.00
1,088.00
1,088.00
+3.62%
17,800
1.16
Sep 22, 2025
1,071.00
1,075.00
1,050.00
1,050.00
1,050.00
-2.33%
11,900
0.78
Sep 19, 2025
1,085.00
1,091.00
1,072.00
1,075.00
1,075.00
-1.19%
15,200
1.01
Sep 18, 2025
1,087.00
1,098.00
1,072.00
1,088.00
1,088.00
+0.74%
25,600
1.73
Sep 17, 2025
1,051.00
1,084.00
1,050.00
1,080.00
1,080.00
+5.37%
27,500
1.88
Sep 16, 2025
1,023.00
1,027.00
1,019.00
1,025.00
1,025.00
+0.49%
5,500
0.37
Sep 12, 2025
1,025.00
1,025.00
1,017.00
1,020.00
1,020.00
-0.10%
3,300
0.22
Sep 11, 2025
1,018.00
1,025.00
1,016.00
1,021.00
1,021.00
+0.10%
2,800
0.19
Sep 10, 2025
1,026.00
1,030.00
1,017.00
1,020.00
1,020.00
-0.49%
17,300
1.18
Sep 09, 2025
1,026.00
1,026.00
1,015.00
1,025.00
1,025.00
-0.49%
10,100
0.69
Sep 08, 2025
1,015.00
1,039.00
1,015.00
1,030.00
1,030.00
+1.38%
13,500
0.92
Sep 05, 2025
1,018.00
1,025.00
1,013.00
1,016.00
1,016.00
-0.10%
5,800
0.40
Sep 04, 2025
1,025.00
1,028.00
1,015.00
1,017.00
1,017.00
-0.78%
9,800
0.67
Sep 03, 2025
1,022.00
1,034.00
1,020.00
1,025.00
1,025.00
+0.29%
14,000
0.96
Sep 02, 2025
1,031.00
1,037.00
1,022.00
1,022.00
1,022.00
-1.73%
3,200
0.22
Sep 01, 2025
1,035.00
1,055.00
1,014.00
1,040.00
1,040.00
+0.48%
13,800
0.94
Aug 29, 2025
1,050.00
1,050.00
1,035.00
1,035.00
1,035.00
-1.33%
11,600
0.79
Aug 28, 2025
1,024.00
1,049.00
1,013.00
1,049.00
1,049.00
+3.86%
14,300
0.97
Aug 27, 2025
996.00
1,019.00
996.00
1,010.00
1,010.00
-0.49%
21,500
1.46
Aug 26, 2025
1,027.00
1,027.00
1,013.00
1,015.00
1,015.00
-0.78%
4,400
0.29
Aug 25, 2025
1,004.00
1,025.00
1,004.00
1,023.00
1,023.00
+3.44%
17,100
1.08
Aug 22, 2025
1,018.00
1,035.00
980.00
989.00
989.00
-2.75%
95,500
6.46
Aug 21, 2025
1,034.00
1,035.00
1,015.00
1,017.00
1,017.00
-1.64%
17,200
1.18
Aug 20, 2025
1,068.00
1,068.00
1,000.00
1,034.00
1,034.00
-3.18%
54,800
3.94
Aug 19, 2025
1,030.00
1,070.00
1,023.00
1,068.00
1,068.00
+3.29%
35,300
2.59
Aug 18, 2025
1,039.00
1,050.00
1,026.00
1,034.00
1,034.00
-2.36%
37,800
2.76
Aug 15, 2025
1,000.00
1,077.00
964.00
1,059.00
1,059.00
+6.43%
192,900
16.02
Aug 14, 2025
990.00
995.00
969.00
995.00
995.00
+0.81%
42,400
3.45
Aug 13, 2025
990.00
997.00
966.00
987.00
987.00
+0.10%
16,600
1.35
Aug 12, 2025
970.00
990.00
970.00
986.00
986.00
+1.65%
9,700
0.79
Aug 08, 2025
952.00
970.00
952.00
970.00
970.00
+1.89%
13,700
1.13
Aug 07, 2025
937.00
953.00
937.00
952.00
952.00
+1.38%
2,400
0.20
Aug 06, 2025
954.00
955.00
939.00
939.00
939.00
-1.05%
15,300
1.28
Aug 05, 2025
933.00
949.00
933.00
949.00
949.00
+1.39%
4,100
0.34
Aug 04, 2025
933.00
936.00
929.00
936.00
936.00
+0.21%
3,200
0.27
Aug 01, 2025
936.00
936.00
931.00
934.00
934.00
-0.21%
2,300
0.19
Jul 31, 2025
938.00
940.00
928.00
936.00
936.00
-0.32%
7,200
0.60
Jul 30, 2025
928.00
939.00
928.00
939.00
939.00
+1.19%
4,100
0.34
Jul 29, 2025
933.00
933.00
920.00
928.00
928.00
-0.43%
3,800
0.31
Jul 28, 2025
928.00
934.00
922.00
932.00
932.00
+0.65%
6,000
0.49
Jul 25, 2025
923.00
929.00
918.00
926.00
926.00
+0.33%
3,600
0.19
Jul 24, 2025
945.00
945.00
915.00
923.00
923.00
-1.18%
8,800
0.31
Jul 23, 2025
924.00
934.00
923.00
934.00
934.00
+1.08%
2,200
0.08
Jul 22, 2025
917.00
933.00
917.00
924.00
924.00
+1.20%
6,900
0.25
Jul 18, 2025
923.00
923.00
913.00
913.00
913.00
-1.62%
7,400
0.26
Jul 17, 2025
937.00
943.00
926.00
928.00
928.00
-0.75%
1,400
0.05
Jul 16, 2025
935.00
935.00
925.00
935.00
935.00
+0.11%
5,700
0.20
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis