Education
About Us
Working with TipRanks
Follow Us
Rococo Co. Ltd. (JP:5868)
:5868
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,050.00
1,050.00
1,034.00
1,035.00
1,035.00
-1.62%
10,900
0.51
Mar 18, 2026
1,038.00
1,067.00
1,038.00
1,052.00
1,052.00
+0.57%
5,700
0.27
Mar 17, 2026
1,040.00
1,053.00
1,031.00
1,046.00
1,046.00
+0.77%
7,700
0.35
Mar 16, 2026
1,043.00
1,053.00
1,038.00
1,038.00
1,038.00
-0.86%
5,900
0.27
Mar 13, 2026
1,071.00
1,071.00
1,047.00
1,047.00
1,047.00
-2.33%
6,600
0.29
Mar 12, 2026
1,063.00
1,072.00
1,052.00
1,072.00
1,072.00
-0.74%
8,300
0.35
Mar 11, 2026
1,067.00
1,088.00
1,067.00
1,080.00
1,080.00
+0.93%
6,500
0.28
Mar 10, 2026
1,080.00
1,087.00
1,060.00
1,070.00
1,070.00
+0.09%
8,700
0.37
Mar 09, 2026
1,051.00
1,069.00
1,030.00
1,069.00
1,069.00
-2.29%
28,600
1.23
Mar 06, 2026
1,098.00
1,104.00
1,076.00
1,094.00
1,094.00
-0.36%
16,600
0.71
Mar 05, 2026
1,074.00
1,107.00
1,074.00
1,098.00
1,098.00
+2.43%
12,000
0.51
Mar 04, 2026
1,061.00
1,077.00
1,031.00
1,072.00
1,072.00
-1.65%
27,800
1.20
Mar 03, 2026
1,112.00
1,118.00
1,090.00
1,090.00
1,090.00
-1.89%
16,700
0.72
Mar 02, 2026
1,146.00
1,187.00
1,106.00
1,111.00
1,111.00
-5.45%
25,700
1.13
Feb 27, 2026
1,144.00
1,175.00
1,144.00
1,175.00
1,175.00
+3.80%
27,200
1.20
Feb 26, 2026
1,117.00
1,145.00
1,117.00
1,132.00
1,132.00
+1.98%
13,100
0.57
Feb 25, 2026
1,113.00
1,130.00
1,110.00
1,110.00
1,110.00
-0.63%
11,800
0.52
Feb 24, 2026
1,144.00
1,144.00
1,105.00
1,117.00
1,117.00
-2.10%
18,300
0.80
Feb 23, 2026
1,141.00
1,168.00
1,127.00
1,141.00
1,141.00
0.00%
0
0.00
Feb 20, 2026
1,164.00
1,168.00
1,127.00
1,141.00
1,141.00
-1.98%
15,400
0.65
Feb 19, 2026
1,179.00
1,193.00
1,149.00
1,164.00
1,164.00
+0.17%
61,100
2.60
Feb 18, 2026
1,126.00
1,164.00
1,090.00
1,162.00
1,162.00
+3.47%
47,700
2.06
Feb 17, 2026
1,095.00
1,169.00
1,070.00
1,123.00
1,123.00
+2.56%
80,500
3.53
Feb 16, 2026
1,105.00
1,112.00
1,054.00
1,095.00
1,095.00
+1.86%
39,700
1.59
Feb 13, 2026
1,090.00
1,098.00
1,070.00
1,075.00
1,075.00
-1.65%
32,200
1.31
Feb 12, 2026
1,102.00
1,105.00
1,076.00
1,093.00
1,093.00
+1.77%
12,400
0.51
Feb 11, 2026
1,074.00
1,098.00
1,063.00
1,074.00
1,074.00
0.00%
0
0.00
Feb 10, 2026
1,063.00
1,098.00
1,063.00
1,074.00
1,074.00
+0.56%
12,100
0.50
Feb 09, 2026
1,083.00
1,091.00
1,050.00
1,068.00
1,068.00
-1.02%
34,800
1.45
Feb 06, 2026
1,100.00
1,100.00
1,068.00
1,079.00
1,079.00
-2.71%
34,900
1.49
Feb 05, 2026
1,125.00
1,127.00
1,106.00
1,109.00
1,109.00
-1.16%
18,400
0.79
Feb 04, 2026
1,113.00
1,133.00
1,102.00
1,122.00
1,122.00
+0.72%
23,900
1.04
Feb 03, 2026
1,106.00
1,125.00
1,103.00
1,114.00
1,114.00
+0.91%
19,100
0.84
Feb 02, 2026
1,093.00
1,128.00
1,093.00
1,104.00
1,104.00
+0.82%
18,800
0.83
Jan 30, 2026
1,107.00
1,118.00
1,090.00
1,095.00
1,095.00
-1.71%
17,000
0.76
Jan 29, 2026
1,108.00
1,114.00
1,092.00
1,114.00
1,114.00
+1.27%
19,500
0.88
Jan 28, 2026
1,135.00
1,140.00
1,100.00
1,100.00
1,100.00
-3.08%
24,500
1.12
Jan 27, 2026
1,150.00
1,152.00
1,135.00
1,135.00
1,135.00
-1.99%
12,400
0.57
Jan 26, 2026
1,166.00
1,176.00
1,151.00
1,158.00
1,158.00
-0.60%
19,700
0.91
Jan 23, 2026
1,175.00
1,187.00
1,162.00
1,165.00
1,165.00
-0.85%
29,800
1.40
Jan 22, 2026
1,218.00
1,218.00
1,169.00
1,175.00
1,175.00
-1.51%
28,200
1.35
Jan 21, 2026
1,172.00
1,201.00
1,163.00
1,193.00
1,193.00
+1.53%
29,900
1.46
Jan 20, 2026
1,200.00
1,201.00
1,160.00
1,175.00
1,175.00
-3.92%
40,600
2.04
Jan 19, 2026
1,175.00
1,223.00
1,174.00
1,223.00
1,223.00
+7.75%
75,600
4.02
Jan 16, 2026
1,112.00
1,140.00
1,110.00
1,135.00
1,135.00
+2.07%
16,900
0.91
Jan 15, 2026
1,100.00
1,113.00
1,100.00
1,112.00
1,112.00
+1.46%
11,900
0.64
Jan 14, 2026
1,089.00
1,100.00
1,085.00
1,096.00
1,096.00
+0.64%
15,100
0.81
Jan 13, 2026
1,108.00
1,108.00
1,078.00
1,089.00
1,089.00
-0.64%
22,500
1.22
Jan 12, 2026
1,096.00
1,112.00
1,087.00
1,096.00
1,096.00
0.00%
0
0.00
Jan 09, 2026
1,090.00
1,112.00
1,087.00
1,096.00
1,096.00
+0.83%
14,300
0.78
Rows: