Education
About Us
Working with TipRanks
Follow Us
Rococo Co. Ltd. (JP:5868)
:5868
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,107.00
1,118.00
1,090.00
1,095.00
1,095.00
-1.71%
17,000
0.76
Jan 29, 2026
1,108.00
1,114.00
1,092.00
1,114.00
1,114.00
+1.27%
19,500
0.88
Jan 28, 2026
1,135.00
1,140.00
1,100.00
1,100.00
1,100.00
-3.08%
24,500
1.12
Jan 27, 2026
1,150.00
1,152.00
1,135.00
1,135.00
1,135.00
-1.99%
12,400
0.57
Jan 26, 2026
1,166.00
1,176.00
1,151.00
1,158.00
1,158.00
-0.60%
19,700
0.91
Jan 23, 2026
1,175.00
1,187.00
1,162.00
1,165.00
1,165.00
-0.85%
29,800
1.40
Jan 22, 2026
1,218.00
1,218.00
1,169.00
1,175.00
1,175.00
-1.51%
28,200
1.35
Jan 21, 2026
1,172.00
1,201.00
1,163.00
1,193.00
1,193.00
+1.53%
29,900
1.46
Jan 20, 2026
1,200.00
1,201.00
1,160.00
1,175.00
1,175.00
-3.92%
40,600
2.04
Jan 19, 2026
1,175.00
1,223.00
1,174.00
1,223.00
1,223.00
+7.75%
75,600
4.02
Jan 16, 2026
1,112.00
1,140.00
1,110.00
1,135.00
1,135.00
+2.07%
16,900
0.91
Jan 15, 2026
1,100.00
1,113.00
1,100.00
1,112.00
1,112.00
+1.46%
11,900
0.64
Jan 14, 2026
1,089.00
1,100.00
1,085.00
1,096.00
1,096.00
+0.64%
15,100
0.81
Jan 13, 2026
1,108.00
1,108.00
1,078.00
1,089.00
1,089.00
-0.64%
22,500
1.22
Jan 12, 2026
1,096.00
1,112.00
1,087.00
1,096.00
1,096.00
0.00%
0
0.00
Jan 09, 2026
1,090.00
1,112.00
1,087.00
1,096.00
1,096.00
+0.83%
14,300
0.78
Jan 08, 2026
1,076.00
1,099.00
1,076.00
1,087.00
1,087.00
+1.12%
24,600
1.37
Jan 07, 2026
1,056.00
1,095.00
1,056.00
1,075.00
1,075.00
+2.67%
30,300
1.72
Jan 06, 2026
1,035.00
1,060.00
1,035.00
1,047.00
1,047.00
+1.16%
17,100
0.98
Jan 05, 2026
1,050.00
1,056.00
995.00
1,035.00
1,035.00
-1.15%
40,400
2.36
Jan 02, 2026
1,065.00
1,065.00
1,042.00
1,047.00
1,047.00
0.00%
0
0.00
Jan 01, 2026
1,065.00
1,065.00
1,042.00
1,047.00
1,047.00
0.00%
0
0.00
Dec 30, 2025
1,065.00
1,065.00
1,042.00
1,047.00
1,047.00
-0.76%
22,100
1.24
Dec 29, 2025
1,040.00
1,055.00
1,030.00
1,055.00
1,055.00
+3.94%
14,600
0.83
Dec 26, 2025
1,060.00
1,061.00
1,048.00
1,050.00
1,015.00
+2.96%
19,100
1.10
Dec 25, 2025
1,050.00
1,059.00
1,045.00
1,055.00
1,019.83
+4.14%
9,500
0.54
Dec 24, 2025
1,060.00
1,060.00
1,047.00
1,048.00
1,013.07
+2.37%
12,200
0.70
Dec 23, 2025
1,061.00
1,092.00
1,058.00
1,059.00
1,023.70
+3.35%
33,200
1.93
Dec 22, 2025
1,040.00
1,077.00
1,030.00
1,060.00
1,024.67
+7.82%
25,200
1.46
Dec 19, 2025
1,030.00
1,030.00
1,015.00
1,017.00
983.10
+2.94%
13,800
0.79
Dec 18, 2025
1,048.00
1,048.00
1,014.00
1,022.00
987.93
+1.85%
20,100
1.17
Dec 17, 2025
1,024.00
1,053.00
1,018.00
1,038.00
1,003.40
+5.69%
23,200
1.37
Dec 16, 2025
1,015.00
1,022.00
1,003.00
1,016.00
982.13
+3.96%
18,600
1.12
Dec 15, 2025
995.00
1,012.00
990.00
1,011.00
977.30
+6.72%
48,300
2.99
Dec 12, 2025
999.00
1,012.00
970.00
980.00
947.33
+7.17%
59,300
3.85
Dec 11, 2025
946.00
950.00
931.00
946.00
914.47
+3.01%
14,600
0.95
Dec 10, 2025
946.00
971.00
943.00
950.00
918.33
+3.89%
5,800
0.38
Dec 09, 2025
964.00
964.00
925.00
946.00
914.47
+1.52%
10,300
0.67
Dec 08, 2025
970.00
992.00
963.00
964.00
931.87
+3.23%
36,000
2.40
Dec 05, 2025
940.00
966.00
926.00
966.00
933.80
+6.76%
12,200
0.82
Dec 04, 2025
943.00
943.00
933.00
936.00
904.80
+4.57%
3,500
0.23
Dec 03, 2025
923.00
944.00
923.00
926.00
895.13
+4.12%
16,100
1.08
Dec 02, 2025
927.00
927.00
914.00
920.00
889.33
+3.45%
6,500
0.43
Dec 01, 2025
919.00
941.00
915.00
920.00
889.33
+3.79%
17,000
1.12
Nov 28, 2025
900.00
919.00
895.00
917.00
886.43
+5.99%
26,800
1.81
Nov 27, 2025
893.00
901.00
885.00
895.00
865.17
+3.33%
10,500
0.70
Nov 26, 2025
910.00
910.00
890.00
896.00
866.13
+3.10%
13,100
0.81
Nov 25, 2025
878.00
908.00
878.00
899.00
869.03
+7.76%
26,100
1.62
Nov 21, 2025
860.00
867.00
840.00
863.00
834.23
+3.33%
54,700
3.40
Nov 20, 2025
895.00
896.00
860.00
864.00
835.20
+1.57%
41,200
2.58
Rows: