Education
About Us
Working with TipRanks
Follow Us
Rococo Co. Ltd. (JP:5868)
:5868
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
1,000.00
1,015.00
1,000.00
1,015.00
1,015.00
+0.79%
2,500
0.15
Oct 21, 2025
1,005.00
1,015.00
1,004.00
1,007.00
1,007.00
-0.40%
5,500
0.34
Oct 20, 2025
998.00
1,021.00
998.00
1,011.00
1,011.00
+1.51%
4,800
0.29
Oct 17, 2025
1,005.00
1,011.00
995.00
996.00
996.00
-0.80%
9,700
0.59
Oct 16, 2025
1,025.00
1,025.00
1,003.00
1,004.00
1,004.00
-1.57%
2,300
0.14
Oct 15, 2025
1,015.00
1,024.00
1,007.00
1,020.00
1,020.00
+1.09%
6,300
0.39
Oct 14, 2025
1,011.00
1,024.00
969.00
1,009.00
1,009.00
-1.56%
22,400
1.41
Oct 10, 2025
1,063.00
1,063.00
1,025.00
1,025.00
1,025.00
-3.85%
7,800
0.49
Oct 09, 2025
1,060.00
1,067.00
1,051.00
1,066.00
1,066.00
+1.33%
5,900
0.37
Oct 08, 2025
1,051.00
1,065.00
1,050.00
1,052.00
1,052.00
+0.10%
3,400
0.21
Oct 07, 2025
1,055.00
1,067.00
1,044.00
1,051.00
1,051.00
+0.57%
2,600
0.16
Oct 06, 2025
1,059.00
1,073.00
1,038.00
1,045.00
1,045.00
+0.77%
7,200
0.45
Oct 03, 2025
1,020.00
1,060.00
1,020.00
1,037.00
1,037.00
+1.77%
6,000
0.38
Oct 02, 2025
1,051.00
1,060.00
1,016.00
1,019.00
1,019.00
-3.41%
20,300
1.30
Oct 01, 2025
1,111.00
1,112.00
1,041.00
1,055.00
1,055.00
-6.06%
23,600
1.52
Sep 30, 2025
1,110.00
1,125.00
1,110.00
1,123.00
1,123.00
+1.17%
14,600
0.94
Sep 29, 2025
1,088.00
1,114.00
1,085.00
1,110.00
1,110.00
+2.59%
28,700
1.90
Sep 26, 2025
1,084.00
1,084.00
1,077.00
1,082.00
1,082.00
-0.55%
2,300
0.15
Sep 25, 2025
1,085.00
1,088.00
1,071.00
1,088.00
1,088.00
0.00%
5,800
0.37
Sep 24, 2025
1,050.00
1,093.00
1,049.00
1,088.00
1,088.00
+3.62%
17,800
1.16
Sep 22, 2025
1,071.00
1,075.00
1,050.00
1,050.00
1,050.00
-2.33%
11,900
0.78
Sep 19, 2025
1,085.00
1,091.00
1,072.00
1,075.00
1,075.00
-1.19%
15,200
1.01
Sep 18, 2025
1,087.00
1,098.00
1,072.00
1,088.00
1,088.00
+0.74%
25,600
1.73
Sep 17, 2025
1,051.00
1,084.00
1,050.00
1,080.00
1,080.00
+5.37%
27,500
1.88
Sep 16, 2025
1,023.00
1,027.00
1,019.00
1,025.00
1,025.00
+0.49%
5,500
0.37
Sep 12, 2025
1,025.00
1,025.00
1,017.00
1,020.00
1,020.00
-0.10%
3,300
0.22
Sep 11, 2025
1,018.00
1,025.00
1,016.00
1,021.00
1,021.00
+0.10%
2,800
0.19
Sep 10, 2025
1,026.00
1,030.00
1,017.00
1,020.00
1,020.00
-0.49%
17,300
1.18
Sep 09, 2025
1,026.00
1,026.00
1,015.00
1,025.00
1,025.00
-0.49%
10,100
0.69
Sep 08, 2025
1,015.00
1,039.00
1,015.00
1,030.00
1,030.00
+1.38%
13,500
0.92
Sep 05, 2025
1,018.00
1,025.00
1,013.00
1,016.00
1,016.00
-0.10%
5,800
0.40
Sep 04, 2025
1,025.00
1,028.00
1,015.00
1,017.00
1,017.00
-0.78%
9,800
0.67
Sep 03, 2025
1,022.00
1,034.00
1,020.00
1,025.00
1,025.00
+0.29%
14,000
0.96
Sep 02, 2025
1,031.00
1,037.00
1,022.00
1,022.00
1,022.00
-1.73%
3,200
0.22
Sep 01, 2025
1,035.00
1,055.00
1,014.00
1,040.00
1,040.00
+0.48%
13,800
0.94
Aug 29, 2025
1,050.00
1,050.00
1,035.00
1,035.00
1,035.00
-1.33%
11,600
0.79
Aug 28, 2025
1,024.00
1,049.00
1,013.00
1,049.00
1,049.00
+3.86%
14,300
0.97
Aug 27, 2025
996.00
1,019.00
996.00
1,010.00
1,010.00
-0.49%
21,500
1.46
Aug 26, 2025
1,027.00
1,027.00
1,013.00
1,015.00
1,015.00
-0.78%
4,400
0.29
Aug 25, 2025
1,004.00
1,025.00
1,004.00
1,023.00
1,023.00
+3.44%
17,100
1.08
Aug 22, 2025
1,018.00
1,035.00
980.00
989.00
989.00
-2.75%
95,500
6.46
Aug 21, 2025
1,034.00
1,035.00
1,015.00
1,017.00
1,017.00
-1.64%
17,200
1.18
Aug 20, 2025
1,068.00
1,068.00
1,000.00
1,034.00
1,034.00
-3.18%
54,800
3.94
Aug 19, 2025
1,030.00
1,070.00
1,023.00
1,068.00
1,068.00
+3.29%
35,300
2.59
Aug 18, 2025
1,039.00
1,050.00
1,026.00
1,034.00
1,034.00
-2.36%
37,800
2.76
Aug 15, 2025
1,000.00
1,077.00
964.00
1,059.00
1,059.00
+6.43%
192,900
16.02
Aug 14, 2025
990.00
995.00
969.00
995.00
995.00
+0.81%
42,400
3.45
Aug 13, 2025
990.00
997.00
966.00
987.00
987.00
+0.10%
16,600
1.35
Aug 12, 2025
970.00
990.00
970.00
986.00
986.00
+1.65%
9,700
0.79
Aug 08, 2025
952.00
970.00
952.00
970.00
970.00
+1.89%
13,700
1.13
Rows: