ES Networks Co., Ltd. (JP:5867)
:5867
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,194.00
1,196.00
1,194.00
1,196.00
1,196.00
+0.50%
3,400
2.41
Apr 07, 2026
1,190.00
1,190.00
1,190.00
1,190.00
1,190.00
+1.97%
5,200
3.92
Apr 06, 2026
1,170.00
1,183.00
1,165.00
1,167.00
1,167.00
-0.26%
2,700
2.04
Apr 03, 2026
1,183.00
1,183.00
1,153.00
1,170.00
1,170.00
+1.04%
1,300
0.99
Apr 02, 2026
1,175.00
1,175.00
1,158.00
1,158.00
1,158.00
-0.77%
700
0.52
Apr 01, 2026
1,168.00
1,168.00
1,167.00
1,167.00
1,167.00
-1.35%
300
0.22
Mar 31, 2026
1,183.00
1,183.00
1,183.00
1,183.00
1,183.00
-0.25%
700
0.53
Mar 30, 2026
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
+2.42%
100
0.08
Mar 27, 2026
1,183.00
1,183.00
1,158.00
1,158.00
1,158.00
-1.11%
2,300
1.76
Mar 26, 2026
1,175.00
1,183.00
1,171.00
1,171.00
1,171.00
+1.56%
1,100
0.78
Mar 25, 2026
1,151.00
1,153.00
1,141.00
1,153.00
1,153.00
+0.70%
800
0.56
Mar 24, 2026
1,149.00
1,159.00
1,116.00
1,145.00
1,145.00
-3.78%
6,800
5.12
Mar 23, 2026
1,199.00
1,205.00
1,185.00
1,201.00
1,201.00
+0.92%
2,600
2.01
Mar 20, 2026
1,142.00
1,190.00
1,142.00
1,190.00
1,190.00
0.00%
0
0.00
Mar 19, 2026
1,142.00
1,190.00
1,142.00
1,190.00
1,190.00
0.00%
0
0.00
Mar 18, 2026
1,142.00
1,190.00
1,142.00
1,190.00
1,190.00
0.00%
0
0.00
Mar 17, 2026
1,142.00
1,190.00
1,142.00
1,190.00
1,190.00
+2.94%
500
0.35
Mar 16, 2026
1,140.00
1,160.00
1,140.00
1,156.00
1,156.00
-1.20%
700
0.48
Mar 13, 2026
1,161.00
1,170.00
1,161.00
1,170.00
1,170.00
-1.76%
400
0.28
Mar 12, 2026
1,191.00
1,197.00
1,191.00
1,191.00
1,191.00
0.00%
0
0.00
Mar 11, 2026
1,197.00
1,197.00
1,191.00
1,191.00
1,191.00
-0.75%
900
0.62
Mar 10, 2026
1,154.00
1,200.00
1,154.00
1,200.00
1,200.00
+3.99%
2,700
1.89
Mar 09, 2026
1,195.00
1,195.00
1,154.00
1,154.00
1,154.00
-1.70%
900
0.63
Mar 06, 2026
1,174.00
1,200.00
1,174.00
1,174.00
1,174.00
-3.61%
1,300
0.92
Mar 05, 2026
1,208.00
1,230.00
1,208.00
1,218.00
1,218.00
+2.78%
800
0.57
Mar 04, 2026
1,178.00
1,185.00
1,177.00
1,185.00
1,185.00
-1.09%
500
0.34
Mar 03, 2026
1,239.00
1,269.00
1,198.00
1,198.00
1,198.00
-3.31%
2,100
1.46
Mar 02, 2026
1,268.00
1,269.00
1,216.00
1,239.00
1,239.00
+2.57%
4,000
2.90
Feb 27, 2026
1,174.00
1,212.00
1,174.00
1,208.00
1,208.00
+0.33%
6,700
5.22
Feb 26, 2026
1,260.00
1,260.00
1,200.00
1,204.00
1,204.00
-2.11%
5,500
4.58
Feb 25, 2026
1,240.00
1,240.00
1,220.00
1,230.00
1,230.00
-1.28%
400
0.33
Feb 24, 2026
1,264.00
1,264.00
1,246.00
1,246.00
1,246.00
-1.27%
300
0.23
Feb 23, 2026
1,262.00
1,262.00
1,230.00
1,262.00
1,262.00
0.00%
0
0.00
Feb 20, 2026
1,230.00
1,262.00
1,230.00
1,262.00
1,262.00
+5.17%
1,200
0.93
Feb 19, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
500
0.39
Feb 18, 2026
1,213.00
1,214.00
1,200.00
1,200.00
1,200.00
-1.07%
600
0.45
Feb 17, 2026
1,224.00
1,224.00
1,200.00
1,213.00
1,213.00
-2.88%
2,600
2.00
Feb 16, 2026
1,248.00
1,250.00
1,221.00
1,249.00
1,249.00
-2.27%
1,200
0.90
Feb 13, 2026
1,230.00
1,320.00
1,230.00
1,278.00
1,278.00
+2.73%
5,900
4.62
Feb 12, 2026
1,246.00
1,246.00
1,244.00
1,244.00
1,244.00
-2.51%
400
0.31
Feb 11, 2026
1,276.00
1,276.00
1,232.00
1,276.00
1,276.00
0.00%
0
0.00
Feb 10, 2026
1,276.00
1,276.00
1,232.00
1,276.00
1,276.00
0.00%
0
0.00
Feb 09, 2026
1,243.00
1,276.00
1,232.00
1,276.00
1,276.00
+2.74%
2,200
1.62
Feb 06, 2026
1,250.00
1,310.00
1,232.00
1,242.00
1,242.00
-3.87%
2,600
1.85
Feb 05, 2026
1,311.00
1,311.00
1,288.00
1,292.00
1,292.00
+0.31%
2,300
1.47
Feb 04, 2026
1,292.00
1,292.00
1,259.00
1,288.00
1,288.00
0.00%
1,000
0.62
Feb 03, 2026
1,288.00
1,288.00
1,288.00
1,288.00
1,288.00
0.00%
100
0.06
Feb 02, 2026
1,318.00
1,318.00
1,288.00
1,288.00
1,288.00
-0.92%
600
0.36
Jan 30, 2026
1,316.00
1,316.00
1,286.00
1,300.00
1,300.00
-1.22%
400
0.24
Jan 29, 2026
1,316.00
1,316.00
1,316.00
1,316.00
1,316.00
+0.15%
100
0.06
Rows: