ES Networks Co., Ltd. (JP:5867)
:5867
Want to see JP:5867 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,211.00
1,211.00
1,211.00
1,211.00
1,211.00
0.00%
1,000
0.76
May 19, 2026
1,211.00
1,211.00
1,182.00
1,211.00
1,211.00
0.00%
2,000
1.55
May 18, 2026
1,250.00
1,250.00
1,211.00
1,211.00
1,211.00
-3.74%
400
0.31
May 15, 2026
1,246.00
1,296.00
1,236.00
1,258.00
1,258.00
+1.78%
2,500
1.93
May 14, 2026
1,236.00
1,236.00
1,236.00
1,236.00
1,236.00
0.00%
2,000
1.56
May 13, 2026
1,236.00
1,260.00
1,236.00
1,236.00
1,236.00
-1.90%
300
0.22
May 12, 2026
1,290.00
1,290.00
1,260.00
1,260.00
1,260.00
-2.33%
1,000
0.73
May 11, 2026
1,254.00
1,290.00
1,254.00
1,290.00
1,290.00
+4.88%
4,300
3.32
May 08, 2026
1,220.00
1,230.00
1,220.00
1,230.00
1,230.00
+0.33%
400
0.31
May 07, 2026
1,209.00
1,226.00
1,209.00
1,226.00
1,226.00
+1.91%
400
0.30
May 06, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
May 05, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
May 04, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
0.00%
0
0.00
May 01, 2026
1,203.00
1,203.00
1,203.00
1,203.00
1,203.00
-1.31%
100
0.07
Apr 30, 2026
1,219.00
1,219.00
1,219.00
1,219.00
1,219.00
0.00%
300
0.21
Apr 29, 2026
1,219.00
1,219.00
1,219.00
1,219.00
1,219.00
0.00%
0
0.00
Apr 28, 2026
1,213.00
1,220.00
1,213.00
1,219.00
1,219.00
+2.44%
3,400
2.48
Apr 27, 2026
1,190.00
1,190.00
1,170.00
1,190.00
1,190.00
-0.25%
1,100
0.81
Apr 24, 2026
1,193.00
1,205.00
1,193.00
1,193.00
1,193.00
0.00%
0
0.00
Apr 23, 2026
1,205.00
1,205.00
1,193.00
1,193.00
1,193.00
-1.00%
300
0.21
Apr 22, 2026
1,176.00
1,205.00
1,176.00
1,205.00
1,205.00
+1.26%
800
0.56
Apr 21, 2026
1,190.00
1,190.00
1,190.00
1,190.00
1,190.00
+2.59%
200
0.14
Apr 20, 2026
1,207.00
1,207.00
1,146.00
1,160.00
1,160.00
+1.13%
2,600
1.82
Apr 17, 2026
1,146.00
1,151.00
1,146.00
1,147.00
1,147.00
+0.17%
500
0.34
Apr 16, 2026
1,145.00
1,145.00
1,145.00
1,145.00
1,145.00
+0.88%
100
0.07
Apr 15, 2026
1,135.00
1,135.00
1,135.00
1,135.00
1,135.00
-0.44%
100
0.07
Apr 14, 2026
1,145.00
1,145.00
1,140.00
1,140.00
1,140.00
-1.89%
1,000
0.69
Apr 13, 2026
1,136.00
1,162.00
1,136.00
1,162.00
1,162.00
-2.84%
2,200
1.53
Apr 10, 2026
1,196.00
1,196.00
1,194.00
1,196.00
1,196.00
0.00%
0
0.00
Apr 09, 2026
1,196.00
1,196.00
1,194.00
1,196.00
1,196.00
0.00%
0
0.00
Apr 08, 2026
1,194.00
1,196.00
1,194.00
1,196.00
1,196.00
+0.50%
3,400
2.41
Apr 07, 2026
1,190.00
1,190.00
1,190.00
1,190.00
1,190.00
+1.97%
5,200
3.92
Apr 06, 2026
1,170.00
1,183.00
1,165.00
1,167.00
1,167.00
-0.26%
2,700
2.04
Apr 03, 2026
1,183.00
1,183.00
1,153.00
1,170.00
1,170.00
+1.04%
1,300
0.99
Apr 02, 2026
1,175.00
1,175.00
1,158.00
1,158.00
1,158.00
-0.77%
700
0.52
Apr 01, 2026
1,168.00
1,168.00
1,167.00
1,167.00
1,167.00
-1.35%
300
0.22
Mar 31, 2026
1,183.00
1,183.00
1,183.00
1,183.00
1,183.00
-0.25%
700
0.53
Mar 30, 2026
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
+2.42%
100
0.08
Mar 27, 2026
1,183.00
1,183.00
1,158.00
1,158.00
1,158.00
-1.11%
2,300
1.76
Mar 26, 2026
1,175.00
1,183.00
1,171.00
1,171.00
1,171.00
+1.56%
1,100
0.78
Mar 25, 2026
1,151.00
1,153.00
1,141.00
1,153.00
1,153.00
+0.70%
800
0.56
Mar 24, 2026
1,149.00
1,159.00
1,116.00
1,145.00
1,145.00
-3.78%
6,800
5.12
Mar 23, 2026
1,199.00
1,205.00
1,185.00
1,201.00
1,201.00
+0.92%
2,600
2.01
Mar 20, 2026
1,142.00
1,190.00
1,142.00
1,190.00
1,190.00
0.00%
0
0.00
Mar 19, 2026
1,142.00
1,190.00
1,142.00
1,190.00
1,190.00
0.00%
0
0.00
Mar 18, 2026
1,142.00
1,190.00
1,142.00
1,190.00
1,190.00
0.00%
0
0.00
Mar 17, 2026
1,142.00
1,190.00
1,142.00
1,190.00
1,190.00
+2.94%
500
0.35
Mar 16, 2026
1,140.00
1,160.00
1,140.00
1,156.00
1,156.00
-1.20%
700
0.48
Mar 13, 2026
1,161.00
1,170.00
1,161.00
1,170.00
1,170.00
-1.76%
400
0.28
Mar 12, 2026
1,191.00
1,197.00
1,191.00
1,191.00
1,191.00
0.00%
0
0.00
Rows: