Education
About Us
Working with TipRanks
Follow Us
ES Networks Co., Ltd. (JP:5867)
:5867
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,276.00
1,276.00
1,263.00
1,263.00
1,263.00
-1.94%
300
0.14
Jan 14, 2026
1,271.00
1,288.00
1,258.00
1,288.00
1,288.00
+0.39%
1,700
0.80
Jan 13, 2026
1,285.00
1,286.00
1,277.00
1,283.00
1,283.00
-0.16%
1,400
0.66
Jan 12, 2026
1,290.00
1,305.00
1,285.00
1,285.00
1,285.00
0.00%
0
0.00
Jan 09, 2026
1,290.00
1,305.00
1,285.00
1,285.00
1,285.00
0.00%
0
0.00
Jan 08, 2026
1,290.00
1,305.00
1,285.00
1,285.00
1,285.00
0.00%
0
0.00
Jan 07, 2026
1,290.00
1,305.00
1,285.00
1,285.00
1,285.00
+1.58%
2,600
1.20
Jan 06, 2026
1,245.00
1,265.00
1,242.00
1,265.00
1,265.00
+1.61%
800
0.36
Jan 05, 2026
1,242.00
1,255.00
1,240.00
1,245.00
1,245.00
+0.08%
2,700
1.23
Jan 02, 2026
1,228.00
1,244.00
1,220.00
1,244.00
1,244.00
0.00%
0
0.00
Jan 01, 2026
1,228.00
1,244.00
1,220.00
1,244.00
1,244.00
0.00%
0
0.00
Dec 31, 2025
1,228.00
1,244.00
1,220.00
1,244.00
1,244.00
0.00%
0
0.00
Dec 30, 2025
1,228.00
1,244.00
1,220.00
1,244.00
1,244.00
+0.08%
800
0.35
Dec 29, 2025
1,300.00
1,300.00
1,190.00
1,243.00
1,243.00
+2.14%
7,200
3.22
Dec 26, 2025
1,272.00
1,282.00
1,272.00
1,275.00
1,217.00
+4.44%
1,800
0.80
Dec 25, 2025
1,275.00
1,292.00
1,275.00
1,279.00
1,220.82
+5.09%
1,100
0.49
Dec 24, 2025
1,270.00
1,275.00
1,270.00
1,275.00
1,217.00
+5.18%
400
0.18
Dec 23, 2025
1,287.00
1,287.00
1,257.00
1,270.00
1,212.23
+5.85%
800
0.35
Dec 22, 2025
1,328.00
1,328.00
1,255.00
1,257.00
1,199.82
+1.46%
2,400
1.04
Dec 19, 2025
1,231.00
1,299.00
1,221.00
1,298.00
1,238.95
+7.84%
6,200
2.79
Dec 18, 2025
1,291.00
1,291.00
1,261.00
1,261.00
1,203.64
+2.49%
800
0.36
Dec 17, 2025
1,286.00
1,289.00
1,260.00
1,289.00
1,230.36
+4.04%
1,100
0.50
Dec 16, 2025
1,298.00
1,299.00
1,277.00
1,298.00
1,238.95
+4.77%
0
0.00
Dec 15, 2025
1,277.00
1,299.00
1,277.00
1,298.00
1,238.95
+6.91%
900
0.41
Dec 12, 2025
1,293.00
1,293.00
1,272.00
1,272.00
1,214.14
+3.06%
800
0.36
Dec 11, 2025
1,321.00
1,321.00
1,293.00
1,293.00
1,234.18
+3.88%
900
0.41
Dec 10, 2025
1,304.00
1,304.00
1,297.00
1,304.00
1,244.68
+4.77%
0
0.00
Dec 09, 2025
1,300.00
1,304.00
1,297.00
1,304.00
1,244.68
+5.09%
1,300
0.58
Dec 08, 2025
1,300.00
1,300.00
1,300.00
1,300.00
1,240.86
+2.40%
100
0.04
Dec 05, 2025
1,332.00
1,345.00
1,314.00
1,330.00
1,269.50
+6.69%
3,500
1.57
Dec 04, 2025
1,305.00
1,306.00
1,305.00
1,306.00
1,246.59
+4.85%
1,200
0.54
Dec 03, 2025
1,305.00
1,305.00
1,305.00
1,305.00
1,245.64
+3.58%
100
0.04
Dec 02, 2025
1,338.00
1,338.00
1,320.00
1,320.00
1,259.95
+5.65%
700
0.31
Dec 01, 2025
1,320.00
1,339.00
1,309.00
1,309.00
1,249.45
+6.31%
400
0.17
Nov 28, 2025
1,290.00
1,290.00
1,290.00
1,290.00
1,231.32
+3.72%
500
0.21
Nov 27, 2025
1,317.00
1,350.00
1,291.00
1,303.00
1,243.73
+5.66%
5,400
2.30
Nov 26, 2025
1,300.00
1,300.00
1,270.00
1,292.00
1,233.23
+9.16%
700
0.30
Nov 25, 2025
1,231.00
1,251.00
1,231.00
1,240.00
1,183.59
+5.62%
800
0.33
Nov 21, 2025
1,222.00
1,230.00
1,222.00
1,230.00
1,174.05
+4.26%
600
0.25
Nov 20, 2025
1,270.00
1,270.00
1,220.00
1,236.00
1,179.77
+7.02%
2,500
1.04
Nov 19, 2025
1,202.00
1,210.00
1,188.00
1,210.00
1,154.96
+5.46%
1,300
0.54
Nov 18, 2025
1,243.00
1,243.00
1,200.00
1,202.00
1,147.32
+0.42%
3,500
1.48
Nov 17, 2025
1,263.00
1,266.00
1,254.00
1,254.00
1,196.96
+2.80%
2,200
0.95
Nov 14, 2025
1,262.00
1,278.00
1,260.00
1,278.00
1,219.86
+4.60%
1,000
0.43
Nov 13, 2025
1,272.00
1,284.00
1,269.00
1,280.00
1,221.77
+4.68%
2,200
0.95
Nov 12, 2025
1,318.00
1,318.00
1,265.00
1,281.00
1,222.73
+6.68%
1,000
0.41
Nov 11, 2025
1,266.00
1,266.00
1,250.00
1,258.00
1,200.77
+3.29%
3,200
1.33
Nov 10, 2025
1,253.00
1,280.00
1,243.00
1,276.00
1,217.95
+5.68%
5,700
2.40
Nov 07, 2025
1,371.00
1,401.00
1,265.00
1,265.00
1,207.45
-4.31%
12,200
5.46
Nov 06, 2025
1,387.00
1,399.00
1,385.00
1,385.00
1,322.00
+6.69%
4,000
1.77
Rows: