Education
About Us
Working with TipRanks
Follow Us
ES Networks Co., Ltd. (JP:5867)
:5867
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,272.00
1,282.00
1,272.00
1,275.00
1,275.00
-0.31%
1,800
0.80
Dec 25, 2025
1,275.00
1,292.00
1,275.00
1,279.00
1,279.00
+0.31%
1,100
0.49
Dec 24, 2025
1,270.00
1,275.00
1,270.00
1,275.00
1,275.00
+0.39%
400
0.18
Dec 23, 2025
1,287.00
1,287.00
1,257.00
1,270.00
1,270.00
+1.03%
800
0.35
Dec 22, 2025
1,328.00
1,328.00
1,255.00
1,257.00
1,257.00
-3.16%
2,400
1.04
Dec 19, 2025
1,231.00
1,299.00
1,221.00
1,298.00
1,298.00
+2.93%
6,200
2.79
Dec 18, 2025
1,291.00
1,291.00
1,261.00
1,261.00
1,261.00
-2.17%
800
0.36
Dec 17, 2025
1,286.00
1,289.00
1,260.00
1,289.00
1,289.00
-0.69%
1,100
0.50
Dec 16, 2025
1,298.00
1,299.00
1,277.00
1,298.00
1,298.00
0.00%
0
0.00
Dec 15, 2025
1,277.00
1,299.00
1,277.00
1,298.00
1,298.00
+2.04%
900
0.41
Dec 12, 2025
1,293.00
1,293.00
1,272.00
1,272.00
1,272.00
-1.62%
800
0.36
Dec 11, 2025
1,321.00
1,321.00
1,293.00
1,293.00
1,293.00
-0.84%
900
0.41
Dec 10, 2025
1,304.00
1,304.00
1,297.00
1,304.00
1,304.00
0.00%
0
0.00
Dec 09, 2025
1,300.00
1,304.00
1,297.00
1,304.00
1,304.00
+0.31%
1,300
0.58
Dec 08, 2025
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-2.26%
100
0.04
Dec 05, 2025
1,332.00
1,345.00
1,314.00
1,330.00
1,330.00
+1.84%
3,500
1.57
Dec 04, 2025
1,305.00
1,306.00
1,305.00
1,306.00
1,306.00
+0.08%
1,200
0.54
Dec 03, 2025
1,305.00
1,305.00
1,305.00
1,305.00
1,305.00
-1.14%
100
0.04
Dec 02, 2025
1,338.00
1,338.00
1,320.00
1,320.00
1,320.00
+0.84%
700
0.31
Dec 01, 2025
1,320.00
1,339.00
1,309.00
1,309.00
1,309.00
+1.47%
400
0.17
Nov 28, 2025
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
-1.00%
500
0.21
Nov 27, 2025
1,317.00
1,350.00
1,291.00
1,303.00
1,303.00
+0.85%
5,400
2.30
Nov 26, 2025
1,300.00
1,300.00
1,270.00
1,292.00
1,292.00
+4.19%
700
0.30
Nov 25, 2025
1,231.00
1,251.00
1,231.00
1,240.00
1,240.00
+0.81%
800
0.33
Nov 21, 2025
1,222.00
1,230.00
1,222.00
1,230.00
1,230.00
-0.49%
600
0.25
Nov 20, 2025
1,270.00
1,270.00
1,220.00
1,236.00
1,236.00
+2.15%
2,500
1.04
Nov 19, 2025
1,202.00
1,210.00
1,188.00
1,210.00
1,210.00
+0.67%
1,300
0.54
Nov 18, 2025
1,243.00
1,243.00
1,200.00
1,202.00
1,202.00
-4.15%
3,500
1.48
Nov 17, 2025
1,263.00
1,266.00
1,254.00
1,254.00
1,254.00
-1.88%
2,200
0.95
Nov 14, 2025
1,262.00
1,278.00
1,260.00
1,278.00
1,278.00
-0.16%
1,000
0.43
Nov 13, 2025
1,272.00
1,284.00
1,269.00
1,280.00
1,280.00
-0.08%
2,200
0.95
Nov 12, 2025
1,318.00
1,318.00
1,265.00
1,281.00
1,281.00
+1.83%
1,000
0.41
Nov 11, 2025
1,266.00
1,266.00
1,250.00
1,258.00
1,258.00
-1.41%
3,200
1.33
Nov 10, 2025
1,253.00
1,280.00
1,243.00
1,276.00
1,276.00
+0.87%
5,700
2.40
Nov 07, 2025
1,371.00
1,401.00
1,265.00
1,265.00
1,265.00
-8.66%
12,200
5.46
Nov 06, 2025
1,387.00
1,399.00
1,385.00
1,385.00
1,385.00
+1.84%
4,000
1.77
Nov 05, 2025
1,385.00
1,391.00
1,360.00
1,360.00
1,360.00
-2.79%
2,000
0.89
Nov 04, 2025
1,398.00
1,399.00
1,396.00
1,399.00
1,399.00
0.00%
1,400
0.63
Oct 31, 2025
1,381.00
1,399.00
1,355.00
1,399.00
1,399.00
-0.21%
1,800
0.80
Oct 30, 2025
1,371.00
1,402.00
1,371.00
1,402.00
1,402.00
+2.34%
1,800
0.77
Oct 29, 2025
1,354.00
1,387.00
1,354.00
1,370.00
1,370.00
+0.37%
1,100
0.47
Oct 28, 2025
1,392.00
1,406.00
1,359.00
1,365.00
1,365.00
-3.87%
8,000
3.54
Oct 27, 2025
1,400.00
1,420.00
1,400.00
1,420.00
1,420.00
+3.57%
2,000
0.88
Oct 24, 2025
1,431.00
1,431.00
1,371.00
1,371.00
1,371.00
-3.72%
3,100
1.40
Oct 23, 2025
1,413.00
1,431.00
1,413.00
1,424.00
1,424.00
+2.30%
6,700
3.10
Oct 22, 2025
1,369.00
1,405.00
1,369.00
1,392.00
1,392.00
+3.96%
11,200
5.64
Oct 21, 2025
1,385.00
1,385.00
1,322.00
1,339.00
1,339.00
+0.30%
4,500
2.32
Oct 20, 2025
1,342.00
1,348.00
1,323.00
1,335.00
1,335.00
+2.06%
2,200
0.86
Oct 17, 2025
1,308.00
1,308.00
1,308.00
1,308.00
1,308.00
+0.08%
200
0.08
Oct 16, 2025
1,320.00
1,329.00
1,307.00
1,307.00
1,307.00
-1.51%
1,300
0.50
Rows: