Education
About Us
Working with TipRanks
Follow Us
Ryobi Limited (JP:5851)
:5851
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,813.00
2,863.00
2,806.00
2,860.00
2,860.00
+1.63%
119,600
0.59
Jan 13, 2026
2,835.00
2,840.00
2,805.00
2,814.00
2,814.00
+0.68%
99,700
0.49
Jan 12, 2026
2,795.00
2,808.00
2,774.00
2,795.00
2,795.00
0.00%
0
0.00
Jan 09, 2026
2,782.00
2,808.00
2,774.00
2,795.00
2,795.00
+1.05%
108,200
0.51
Jan 08, 2026
2,780.00
2,786.00
2,757.00
2,766.00
2,766.00
-0.79%
86,400
0.41
Jan 07, 2026
2,749.00
2,790.00
2,734.00
2,788.00
2,788.00
+1.09%
149,000
0.71
Jan 06, 2026
2,764.00
2,775.00
2,742.00
2,758.00
2,758.00
+0.07%
124,800
0.59
Jan 05, 2026
2,750.00
2,788.00
2,745.00
2,756.00
2,756.00
+0.58%
150,300
0.72
Jan 02, 2026
2,740.00
2,753.00
2,698.00
2,740.00
2,740.00
0.00%
0
0.00
Jan 01, 2026
2,740.00
2,753.00
2,698.00
2,740.00
2,740.00
0.00%
0
0.00
Dec 31, 2025
2,740.00
2,753.00
2,698.00
2,740.00
2,740.00
0.00%
0
0.00
Dec 30, 2025
2,731.00
2,753.00
2,698.00
2,740.00
2,740.00
+0.33%
123,700
0.57
Dec 29, 2025
2,686.00
2,743.00
2,680.00
2,731.00
2,731.00
+1.41%
154,600
0.71
Dec 26, 2025
2,765.00
2,772.00
2,731.00
2,743.00
2,693.00
-0.51%
125,800
0.58
Dec 25, 2025
2,734.00
2,764.00
2,734.00
2,757.00
2,706.74
+0.84%
54,800
0.25
Dec 24, 2025
2,743.00
2,763.00
2,734.00
2,734.00
2,684.16
-0.62%
49,700
0.23
Dec 23, 2025
2,771.00
2,775.00
2,744.00
2,751.00
2,700.85
-0.51%
67,500
0.31
Dec 22, 2025
2,778.00
2,780.00
2,756.00
2,765.00
2,714.60
+0.36%
69,900
0.32
Dec 19, 2025
2,704.00
2,755.00
2,700.00
2,755.00
2,704.78
+1.89%
302,800
1.42
Dec 18, 2025
2,706.00
2,717.00
2,686.00
2,704.00
2,654.71
-0.48%
72,300
0.34
Dec 17, 2025
2,720.00
2,722.00
2,702.00
2,717.00
2,667.47
+0.15%
80,200
0.37
Dec 16, 2025
2,761.00
2,763.00
2,709.00
2,713.00
2,663.55
-2.27%
92,200
0.43
Dec 15, 2025
2,735.00
2,776.00
2,712.00
2,776.00
2,725.40
+0.95%
62,400
0.29
Dec 12, 2025
2,729.00
2,750.00
2,710.00
2,750.00
2,699.87
+1.89%
98,200
0.46
Dec 11, 2025
2,759.00
2,763.00
2,685.00
2,699.00
2,649.80
-1.53%
113,300
0.53
Dec 10, 2025
2,757.00
2,781.00
2,741.00
2,741.00
2,691.04
-0.54%
101,400
0.48
Dec 09, 2025
2,750.00
2,773.00
2,744.00
2,756.00
2,705.76
+0.62%
120,900
0.57
Dec 08, 2025
2,773.00
2,780.00
2,712.00
2,739.00
2,689.07
+0.04%
117,400
0.56
Dec 05, 2025
2,735.00
2,742.00
2,719.00
2,738.00
2,688.09
+0.11%
126,100
0.60
Dec 04, 2025
2,700.00
2,749.00
2,690.00
2,735.00
2,685.15
+1.60%
161,700
0.77
Dec 03, 2025
2,654.00
2,722.00
2,635.00
2,692.00
2,642.93
+2.63%
261,299
1.25
Dec 02, 2025
2,663.00
2,670.00
2,620.00
2,623.00
2,575.19
-2.20%
171,800
0.82
Dec 01, 2025
2,749.00
2,758.00
2,673.00
2,682.00
2,633.11
-1.79%
129,700
0.61
Nov 28, 2025
2,705.00
2,738.00
2,700.00
2,731.00
2,681.22
+1.30%
102,000
0.46
Nov 27, 2025
2,667.00
2,696.00
2,659.00
2,696.00
2,646.86
+1.24%
117,300
0.52
Nov 26, 2025
2,647.00
2,663.00
2,636.00
2,663.00
2,614.46
+1.45%
104,200
0.44
Nov 25, 2025
2,630.00
2,650.00
2,606.00
2,625.00
2,577.15
-0.19%
108,700
0.46
Nov 24, 2025
2,630.00
2,649.00
2,582.00
2,630.00
2,582.06
0.00%
0
0.00
Nov 21, 2025
2,587.00
2,649.00
2,582.00
2,630.00
2,582.06
+0.57%
119,000
0.50
Nov 20, 2025
2,610.00
2,630.00
2,595.00
2,615.00
2,567.33
+1.75%
130,899
0.55
Nov 19, 2025
2,580.00
2,590.00
2,545.00
2,570.00
2,523.15
-0.43%
129,100
0.55
Nov 18, 2025
2,637.00
2,640.00
2,580.00
2,581.00
2,533.95
-2.79%
133,900
0.57
Nov 17, 2025
2,692.00
2,696.00
2,632.00
2,655.00
2,606.60
-1.99%
185,200
0.79
Nov 14, 2025
2,678.00
2,709.00
2,655.00
2,709.00
2,659.62
+0.86%
102,400
0.44
Nov 13, 2025
2,700.00
2,712.00
2,670.00
2,686.00
2,637.04
-0.44%
169,400
0.73
Nov 12, 2025
2,650.00
2,698.00
2,643.00
2,698.00
2,648.82
+1.93%
135,000
0.58
Nov 11, 2025
2,614.00
2,647.00
2,580.00
2,647.00
2,598.75
+1.50%
223,800
0.98
Nov 10, 2025
2,601.00
2,613.00
2,566.00
2,608.00
2,560.46
+1.16%
265,400
1.17
Nov 07, 2025
2,629.00
2,684.00
2,548.00
2,578.00
2,531.01
-8.87%
681,300
3.12
Nov 06, 2025
2,828.00
2,872.00
2,792.00
2,829.00
2,777.43
+1.58%
197,300
0.92
Rows: