Ryobi Limited (JP:5851)
:5851
Want to see JP:5851 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,633.00
2,709.00
2,628.00
2,666.00
2,666.00
+7.37%
387,800
3.69
May 20, 2026
2,519.00
2,535.00
2,458.00
2,483.00
2,483.00
-2.63%
155,200
1.50
May 19, 2026
2,559.00
2,570.00
2,525.00
2,550.00
2,550.00
+0.83%
114,600
1.11
May 18, 2026
2,583.00
2,586.00
2,529.00
2,529.00
2,529.00
-2.36%
141,900
1.39
May 15, 2026
2,640.00
2,646.00
2,556.00
2,590.00
2,590.00
-1.89%
122,500
1.21
May 14, 2026
2,605.00
2,650.00
2,593.00
2,640.00
2,640.00
+0.96%
142,800
1.39
May 13, 2026
2,551.00
2,618.00
2,547.00
2,615.00
2,615.00
+2.71%
183,500
1.77
May 12, 2026
2,633.00
2,642.00
2,544.00
2,546.00
2,546.00
-2.75%
140,000
1.34
May 11, 2026
2,599.00
2,636.00
2,591.00
2,618.00
2,618.00
+0.73%
111,200
1.08
May 08, 2026
2,580.00
2,600.00
2,563.00
2,599.00
2,599.00
+0.54%
105,300
1.02
May 07, 2026
2,603.00
2,617.00
2,569.00
2,585.00
2,585.00
+2.30%
148,600
1.45
May 06, 2026
2,527.00
2,559.00
2,509.00
2,527.00
2,527.00
0.00%
0
0.00
May 05, 2026
2,527.00
2,559.00
2,509.00
2,527.00
2,527.00
0.00%
0
0.00
May 04, 2026
2,527.00
2,559.00
2,509.00
2,527.00
2,527.00
0.00%
0
0.00
May 01, 2026
2,559.00
2,559.00
2,509.00
2,527.00
2,527.00
-1.02%
79,400
0.75
Apr 30, 2026
2,546.00
2,562.00
2,519.00
2,553.00
2,553.00
-0.70%
103,000
0.97
Apr 29, 2026
2,571.00
2,571.00
2,536.00
2,571.00
2,571.00
0.00%
0
0.00
Apr 28, 2026
2,546.00
2,571.00
2,536.00
2,571.00
2,571.00
+0.98%
81,200
0.76
Apr 27, 2026
2,502.00
2,547.00
2,501.00
2,546.00
2,546.00
+1.19%
106,900
1.00
Apr 24, 2026
2,544.00
2,550.00
2,491.00
2,516.00
2,516.00
-1.06%
81,900
0.76
Apr 23, 2026
2,522.00
2,547.00
2,490.00
2,543.00
2,543.00
+0.08%
121,200
1.13
Apr 22, 2026
2,552.00
2,560.00
2,532.00
2,541.00
2,541.00
-0.90%
81,600
0.76
Apr 21, 2026
2,593.00
2,596.00
2,553.00
2,564.00
2,564.00
-0.81%
129,800
1.22
Apr 20, 2026
2,596.00
2,596.00
2,566.00
2,585.00
2,585.00
+0.43%
91,600
0.86
Apr 17, 2026
2,570.00
2,576.00
2,556.00
2,574.00
2,574.00
-0.16%
66,200
0.62
Apr 16, 2026
2,572.00
2,602.00
2,572.00
2,578.00
2,578.00
+0.27%
78,300
0.73
Apr 15, 2026
2,596.00
2,607.00
2,550.00
2,571.00
2,571.00
-0.27%
115,700
1.08
Apr 14, 2026
2,563.00
2,584.00
2,558.00
2,578.00
2,578.00
+1.34%
123,600
1.16
Apr 13, 2026
2,517.00
2,544.00
2,506.00
2,544.00
2,544.00
+1.07%
146,900
1.39
Apr 10, 2026
2,530.00
2,557.00
2,507.00
2,517.00
2,517.00
+0.04%
100,400
0.95
Apr 09, 2026
2,555.00
2,556.00
2,516.00
2,516.00
2,516.00
-1.49%
111,900
1.07
Apr 08, 2026
2,556.00
2,563.00
2,522.00
2,554.00
2,554.00
+3.11%
151,700
1.47
Apr 07, 2026
2,488.00
2,509.00
2,469.00
2,477.00
2,477.00
+0.12%
97,000
0.94
Apr 06, 2026
2,480.00
2,494.00
2,474.00
2,474.00
2,474.00
-0.08%
115,500
1.11
Apr 03, 2026
2,461.00
2,496.00
2,459.00
2,476.00
2,476.00
+0.86%
95,600
0.92
Apr 02, 2026
2,493.00
2,525.00
2,453.00
2,455.00
2,455.00
-1.52%
145,100
1.39
Apr 01, 2026
2,501.00
2,501.00
2,451.00
2,493.00
2,493.00
+3.19%
128,600
1.26
Mar 31, 2026
2,401.00
2,459.00
2,398.00
2,416.00
2,416.00
-0.29%
99,700
0.99
Mar 30, 2026
2,390.00
2,431.00
2,360.00
2,423.00
2,423.00
-1.90%
180,200
1.84
Mar 27, 2026
2,431.00
2,489.00
2,430.00
2,470.00
2,470.00
+0.12%
104,700
1.07
Mar 26, 2026
2,497.00
2,503.00
2,447.00
2,467.00
2,467.00
-0.76%
88,700
0.89
Mar 25, 2026
2,511.00
2,519.00
2,482.00
2,486.00
2,486.00
+1.35%
103,800
1.04
Mar 24, 2026
2,460.00
2,476.00
2,425.00
2,453.00
2,453.00
+2.00%
129,899
1.32
Mar 23, 2026
2,436.00
2,451.00
2,359.00
2,405.00
2,405.00
-3.26%
157,200
1.63
Mar 20, 2026
2,486.00
2,549.00
2,485.00
2,486.00
2,486.00
0.00%
0
0.00
Mar 19, 2026
2,549.00
2,549.00
2,485.00
2,486.00
2,486.00
-4.35%
140,500
1.45
Mar 18, 2026
2,575.00
2,599.00
2,567.00
2,599.00
2,599.00
+2.44%
69,300
0.69
Mar 17, 2026
2,575.00
2,585.00
2,530.00
2,537.00
2,537.00
-0.20%
82,700
0.83
Mar 16, 2026
2,540.00
2,565.00
2,506.00
2,542.00
2,542.00
-0.08%
112,100
1.12
Mar 13, 2026
2,560.00
2,571.00
2,533.00
2,544.00
2,544.00
-1.81%
121,600
1.23
Rows: