Ryobi Limited (JP:5851)
:5851
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,555.00
2,556.00
2,516.00
2,516.00
2,516.00
-1.49%
111,900
1.07
Apr 08, 2026
2,556.00
2,563.00
2,522.00
2,554.00
2,554.00
+3.11%
151,700
1.47
Apr 07, 2026
2,488.00
2,509.00
2,469.00
2,477.00
2,477.00
+0.12%
97,000
0.94
Apr 06, 2026
2,480.00
2,494.00
2,474.00
2,474.00
2,474.00
-0.08%
115,500
1.11
Apr 03, 2026
2,461.00
2,496.00
2,459.00
2,476.00
2,476.00
+0.86%
95,600
0.92
Apr 02, 2026
2,493.00
2,525.00
2,453.00
2,455.00
2,455.00
-1.52%
145,100
1.39
Apr 01, 2026
2,501.00
2,501.00
2,451.00
2,493.00
2,493.00
+3.19%
128,600
1.26
Mar 31, 2026
2,401.00
2,459.00
2,398.00
2,416.00
2,416.00
-0.29%
99,700
0.99
Mar 30, 2026
2,390.00
2,431.00
2,360.00
2,423.00
2,423.00
-1.90%
180,200
1.84
Mar 27, 2026
2,431.00
2,489.00
2,430.00
2,470.00
2,470.00
+0.12%
104,700
1.07
Mar 26, 2026
2,497.00
2,503.00
2,447.00
2,467.00
2,467.00
-0.76%
88,700
0.89
Mar 25, 2026
2,511.00
2,519.00
2,482.00
2,486.00
2,486.00
+1.35%
103,800
1.04
Mar 24, 2026
2,460.00
2,476.00
2,425.00
2,453.00
2,453.00
+2.00%
129,900
1.32
Mar 23, 2026
2,436.00
2,451.00
2,359.00
2,405.00
2,405.00
-3.26%
157,200
1.63
Mar 20, 2026
2,486.00
2,549.00
2,485.00
2,486.00
2,486.00
0.00%
0
0.00
Mar 19, 2026
2,549.00
2,549.00
2,485.00
2,486.00
2,486.00
-4.35%
140,500
1.45
Mar 18, 2026
2,575.00
2,599.00
2,567.00
2,599.00
2,599.00
+2.44%
69,300
0.69
Mar 17, 2026
2,575.00
2,585.00
2,530.00
2,537.00
2,537.00
-0.20%
82,700
0.83
Mar 16, 2026
2,540.00
2,565.00
2,506.00
2,542.00
2,542.00
-0.08%
112,100
1.12
Mar 13, 2026
2,560.00
2,571.00
2,533.00
2,544.00
2,544.00
-1.81%
121,600
1.23
Mar 12, 2026
2,653.00
2,662.00
2,570.00
2,591.00
2,591.00
-2.30%
118,200
1.20
Mar 11, 2026
2,679.00
2,700.00
2,652.00
2,652.00
2,652.00
+0.57%
102,400
1.04
Mar 10, 2026
2,637.00
2,667.00
2,617.00
2,637.00
2,637.00
+1.93%
136,700
1.40
Mar 09, 2026
2,537.00
2,610.00
2,504.00
2,587.00
2,587.00
-5.48%
194,500
2.02
Mar 06, 2026
2,706.00
2,750.00
2,691.00
2,737.00
2,737.00
-0.69%
77,300
0.80
Mar 05, 2026
2,750.00
2,800.00
2,726.00
2,756.00
2,756.00
+3.45%
137,500
1.42
Mar 04, 2026
2,735.00
2,772.00
2,601.00
2,664.00
2,664.00
-5.53%
186,900
1.95
Mar 03, 2026
2,935.00
2,957.00
2,819.00
2,820.00
2,820.00
-3.72%
119,000
1.23
Mar 02, 2026
2,946.00
2,948.00
2,892.00
2,929.00
2,929.00
-3.17%
112,800
1.14
Feb 27, 2026
2,999.00
3,030.00
2,980.00
3,025.00
3,025.00
+0.67%
78,200
0.78
Feb 26, 2026
2,999.00
3,030.00
2,979.00
3,005.00
3,005.00
+1.28%
94,600
0.94
Feb 25, 2026
2,996.00
3,005.00
2,960.00
2,967.00
2,967.00
-0.90%
82,700
0.82
Feb 24, 2026
2,969.00
3,020.00
2,962.00
2,994.00
2,994.00
+1.15%
65,200
0.64
Feb 23, 2026
2,960.00
3,020.00
2,955.00
2,960.00
2,960.00
0.00%
0
0.00
Feb 20, 2026
2,999.00
3,020.00
2,955.00
2,960.00
2,960.00
-2.47%
78,000
0.75
Feb 19, 2026
3,020.00
3,040.00
2,991.00
3,035.00
3,035.00
+1.30%
80,600
0.78
Feb 18, 2026
3,025.00
3,025.00
2,996.00
2,996.00
2,996.00
+0.10%
64,500
0.62
Feb 17, 2026
3,000.00
3,040.00
2,972.00
2,993.00
2,993.00
-1.38%
79,000
0.76
Feb 16, 2026
2,983.00
3,065.00
2,942.00
3,035.00
3,035.00
+3.48%
213,500
2.07
Feb 13, 2026
2,973.00
3,040.00
2,917.00
2,933.00
2,933.00
+1.21%
265,300
2.62
Feb 12, 2026
2,934.00
2,942.00
2,892.00
2,898.00
2,898.00
-1.60%
181,900
1.80
Feb 11, 2026
2,945.00
2,945.00
2,900.00
2,945.00
2,945.00
0.00%
0
0.00
Feb 10, 2026
2,903.00
2,945.00
2,900.00
2,945.00
2,945.00
+1.55%
111,300
1.07
Feb 09, 2026
2,910.00
2,918.00
2,880.00
2,900.00
2,900.00
+1.05%
120,700
1.16
Feb 06, 2026
2,821.00
2,871.00
2,797.00
2,870.00
2,870.00
+2.14%
85,500
0.80
Feb 05, 2026
2,837.00
2,850.00
2,809.00
2,810.00
2,810.00
+0.72%
82,700
0.76
Feb 04, 2026
2,735.00
2,822.00
2,732.00
2,790.00
2,790.00
+2.72%
101,300
0.86
Feb 03, 2026
2,733.00
2,733.00
2,714.00
2,716.00
2,716.00
+1.23%
65,400
0.54
Feb 02, 2026
2,730.00
2,759.00
2,683.00
2,683.00
2,683.00
-1.18%
86,800
0.71
Jan 30, 2026
2,692.00
2,718.00
2,680.00
2,715.00
2,715.00
+0.85%
52,100
0.42
Rows: