Education
About Us
Working with TipRanks
Follow Us
Ryobi Limited (JP:5851)
:5851
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,549.00
2,549.00
2,485.00
2,486.00
2,486.00
-4.35%
140,500
1.45
Mar 18, 2026
2,575.00
2,599.00
2,567.00
2,599.00
2,599.00
+2.44%
69,300
0.69
Mar 17, 2026
2,575.00
2,585.00
2,530.00
2,537.00
2,537.00
-0.20%
82,700
0.83
Mar 16, 2026
2,540.00
2,565.00
2,506.00
2,542.00
2,542.00
-0.08%
112,100
1.12
Mar 13, 2026
2,560.00
2,571.00
2,533.00
2,544.00
2,544.00
-1.81%
121,600
1.23
Mar 12, 2026
2,653.00
2,662.00
2,570.00
2,591.00
2,591.00
-2.30%
118,200
1.20
Mar 11, 2026
2,679.00
2,700.00
2,652.00
2,652.00
2,652.00
+0.57%
102,400
1.04
Mar 10, 2026
2,637.00
2,667.00
2,617.00
2,637.00
2,637.00
+1.93%
136,700
1.40
Mar 09, 2026
2,537.00
2,610.00
2,504.00
2,587.00
2,587.00
-5.48%
194,500
2.02
Mar 06, 2026
2,706.00
2,750.00
2,691.00
2,737.00
2,737.00
-0.69%
77,300
0.80
Mar 05, 2026
2,750.00
2,800.00
2,726.00
2,756.00
2,756.00
+3.45%
137,500
1.42
Mar 04, 2026
2,735.00
2,772.00
2,601.00
2,664.00
2,664.00
-5.53%
186,900
1.95
Mar 03, 2026
2,935.00
2,957.00
2,819.00
2,820.00
2,820.00
-3.72%
119,000
1.23
Mar 02, 2026
2,946.00
2,948.00
2,892.00
2,929.00
2,929.00
-3.17%
112,800
1.14
Feb 27, 2026
2,999.00
3,030.00
2,980.00
3,025.00
3,025.00
+0.67%
78,200
0.78
Feb 26, 2026
2,999.00
3,030.00
2,979.00
3,005.00
3,005.00
+1.28%
94,600
0.94
Feb 25, 2026
2,996.00
3,005.00
2,960.00
2,967.00
2,967.00
-0.90%
82,700
0.82
Feb 24, 2026
2,969.00
3,020.00
2,962.00
2,994.00
2,994.00
+1.15%
65,200
0.64
Feb 23, 2026
2,960.00
3,020.00
2,955.00
2,960.00
2,960.00
0.00%
0
0.00
Feb 20, 2026
2,999.00
3,020.00
2,955.00
2,960.00
2,960.00
-2.47%
78,000
0.75
Feb 19, 2026
3,020.00
3,040.00
2,991.00
3,035.00
3,035.00
+1.30%
80,600
0.78
Feb 18, 2026
3,025.00
3,025.00
2,996.00
2,996.00
2,996.00
+0.10%
64,500
0.62
Feb 17, 2026
3,000.00
3,040.00
2,972.00
2,993.00
2,993.00
-1.38%
79,000
0.76
Feb 16, 2026
2,983.00
3,065.00
2,942.00
3,035.00
3,035.00
+3.48%
213,500
2.07
Feb 13, 2026
2,973.00
3,040.00
2,917.00
2,933.00
2,933.00
+1.21%
265,300
2.62
Feb 12, 2026
2,934.00
2,942.00
2,892.00
2,898.00
2,898.00
-1.60%
181,900
1.80
Feb 11, 2026
2,945.00
2,945.00
2,900.00
2,945.00
2,945.00
0.00%
0
0.00
Feb 10, 2026
2,903.00
2,945.00
2,900.00
2,945.00
2,945.00
+1.55%
111,300
1.07
Feb 09, 2026
2,910.00
2,918.00
2,880.00
2,900.00
2,900.00
+1.05%
120,700
1.16
Feb 06, 2026
2,821.00
2,871.00
2,797.00
2,870.00
2,870.00
+2.14%
85,500
0.80
Feb 05, 2026
2,837.00
2,850.00
2,809.00
2,810.00
2,810.00
+0.72%
82,700
0.76
Feb 04, 2026
2,735.00
2,822.00
2,732.00
2,790.00
2,790.00
+2.72%
101,300
0.86
Feb 03, 2026
2,733.00
2,733.00
2,714.00
2,716.00
2,716.00
+1.23%
65,400
0.54
Feb 02, 2026
2,730.00
2,759.00
2,683.00
2,683.00
2,683.00
-1.18%
86,800
0.71
Jan 30, 2026
2,692.00
2,718.00
2,680.00
2,715.00
2,715.00
+0.85%
52,100
0.42
Jan 29, 2026
2,665.00
2,700.00
2,632.00
2,692.00
2,692.00
+0.90%
104,300
0.84
Jan 28, 2026
2,714.00
2,714.00
2,658.00
2,668.00
2,668.00
-2.52%
114,800
0.92
Jan 27, 2026
2,732.00
2,749.00
2,708.00
2,737.00
2,737.00
-0.11%
78,700
0.62
Jan 26, 2026
2,781.00
2,792.00
2,740.00
2,740.00
2,740.00
-3.99%
129,600
1.00
Jan 23, 2026
2,868.00
2,880.00
2,850.00
2,854.00
2,854.00
-0.49%
54,900
0.40
Jan 22, 2026
2,830.00
2,877.00
2,826.00
2,868.00
2,868.00
+2.28%
85,900
0.54
Jan 21, 2026
2,775.00
2,805.00
2,755.00
2,804.00
2,804.00
-0.81%
118,700
0.72
Jan 20, 2026
2,876.00
2,886.00
2,826.00
2,827.00
2,827.00
-1.70%
81,500
0.45
Jan 19, 2026
2,894.00
2,894.00
2,820.00
2,876.00
2,876.00
-1.13%
83,700
0.43
Jan 16, 2026
2,858.00
2,917.00
2,846.00
2,909.00
2,909.00
+1.25%
119,100
0.60
Jan 15, 2026
2,831.00
2,874.00
2,831.00
2,873.00
2,873.00
+0.45%
75,700
0.38
Jan 14, 2026
2,813.00
2,863.00
2,806.00
2,860.00
2,860.00
+1.63%
119,600
0.59
Jan 13, 2026
2,835.00
2,840.00
2,805.00
2,814.00
2,814.00
+0.68%
99,700
0.49
Jan 12, 2026
2,795.00
2,808.00
2,774.00
2,795.00
2,795.00
0.00%
0
0.00
Jan 09, 2026
2,782.00
2,808.00
2,774.00
2,795.00
2,795.00
+1.05%
108,200
0.51
Rows: