Education
About Us
Working with TipRanks
Follow Us
Ryobi Limited (JP:5851)
:5851
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,729.00
2,750.00
2,710.00
2,750.00
2,750.00
+1.89%
98,200
0.44
Dec 11, 2025
2,759.00
2,763.00
2,685.00
2,699.00
2,699.00
-1.53%
113,300
0.51
Dec 10, 2025
2,757.00
2,781.00
2,741.00
2,741.00
2,741.00
-0.54%
101,400
0.46
Dec 09, 2025
2,750.00
2,773.00
2,744.00
2,756.00
2,756.00
+0.62%
120,900
0.54
Dec 08, 2025
2,773.00
2,780.00
2,712.00
2,739.00
2,739.00
+0.04%
117,400
0.52
Dec 05, 2025
2,735.00
2,742.00
2,719.00
2,738.00
2,738.00
+0.11%
126,100
0.54
Dec 04, 2025
2,700.00
2,749.00
2,690.00
2,735.00
2,735.00
+1.60%
161,700
0.69
Dec 03, 2025
2,654.00
2,722.00
2,635.00
2,692.00
2,692.00
+2.63%
261,300
1.06
Dec 02, 2025
2,663.00
2,670.00
2,620.00
2,623.00
2,623.00
-2.20%
171,800
0.70
Dec 01, 2025
2,749.00
2,758.00
2,673.00
2,682.00
2,682.00
-1.79%
129,700
0.53
Nov 28, 2025
2,705.00
2,738.00
2,700.00
2,731.00
2,731.00
+1.30%
102,000
0.42
Nov 27, 2025
2,667.00
2,696.00
2,659.00
2,696.00
2,696.00
+1.24%
117,300
0.48
Nov 26, 2025
2,647.00
2,663.00
2,636.00
2,663.00
2,663.00
+1.45%
104,200
0.43
Nov 25, 2025
2,630.00
2,650.00
2,606.00
2,625.00
2,625.00
-0.19%
108,700
0.45
Nov 21, 2025
2,587.00
2,649.00
2,582.00
2,630.00
2,630.00
+0.57%
119,000
0.49
Nov 20, 2025
2,610.00
2,630.00
2,595.00
2,615.00
2,615.00
+1.75%
130,900
0.54
Nov 19, 2025
2,580.00
2,590.00
2,545.00
2,570.00
2,570.00
-0.43%
129,100
0.53
Nov 18, 2025
2,637.00
2,640.00
2,580.00
2,581.00
2,581.00
-2.79%
133,900
0.56
Nov 17, 2025
2,692.00
2,696.00
2,632.00
2,655.00
2,655.00
-1.99%
185,200
0.77
Nov 14, 2025
2,678.00
2,709.00
2,655.00
2,709.00
2,709.00
+0.86%
102,400
0.43
Nov 13, 2025
2,700.00
2,712.00
2,670.00
2,686.00
2,686.00
-0.44%
169,400
0.71
Nov 12, 2025
2,650.00
2,698.00
2,643.00
2,698.00
2,698.00
+1.93%
135,000
0.57
Nov 11, 2025
2,614.00
2,647.00
2,580.00
2,647.00
2,647.00
+1.50%
223,800
0.94
Nov 10, 2025
2,601.00
2,613.00
2,566.00
2,608.00
2,608.00
+1.16%
265,400
1.12
Nov 07, 2025
2,629.00
2,684.00
2,548.00
2,578.00
2,578.00
-8.87%
681,300
3.00
Nov 06, 2025
2,828.00
2,872.00
2,792.00
2,829.00
2,829.00
+1.58%
197,300
0.88
Nov 05, 2025
2,801.00
2,819.00
2,700.00
2,785.00
2,785.00
-0.64%
246,200
1.11
Nov 04, 2025
2,768.00
2,835.00
2,760.00
2,803.00
2,803.00
+1.41%
204,100
0.93
Oct 31, 2025
2,769.00
2,775.00
2,745.00
2,764.00
2,764.00
-0.32%
172,300
0.78
Oct 30, 2025
2,754.00
2,795.00
2,748.00
2,773.00
2,773.00
+1.54%
255,700
1.17
Oct 29, 2025
2,827.00
2,828.00
2,731.00
2,731.00
2,731.00
-2.25%
258,600
1.20
Oct 28, 2025
2,845.00
2,875.00
2,794.00
2,794.00
2,794.00
-2.48%
444,700
2.12
Oct 27, 2025
2,833.00
2,883.00
2,820.00
2,865.00
2,865.00
+2.84%
1,634,300
8.84
Oct 24, 2025
2,739.00
2,800.00
2,739.00
2,786.00
2,786.00
+1.98%
434,600
2.42
Oct 23, 2025
2,680.00
2,747.00
2,662.00
2,732.00
2,732.00
+0.44%
1,016,000
6.16
Oct 22, 2025
2,772.00
2,785.00
2,720.00
2,720.00
2,720.00
-2.02%
1,126,800
7.59
Oct 21, 2025
2,831.00
2,835.00
2,774.00
2,776.00
2,776.00
-2.08%
189,700
1.30
Oct 20, 2025
2,754.00
2,843.00
2,739.00
2,835.00
2,835.00
+4.07%
296,300
2.07
Oct 17, 2025
2,733.00
2,746.00
2,718.00
2,724.00
2,724.00
-1.20%
216,100
1.54
Oct 16, 2025
2,795.00
2,827.00
2,753.00
2,757.00
2,757.00
-1.36%
226,700
1.64
Oct 15, 2025
2,727.00
2,807.00
2,727.00
2,795.00
2,795.00
+1.97%
456,000
3.46
Oct 14, 2025
2,764.00
2,792.00
2,716.00
2,741.00
2,741.00
-2.59%
110,400
0.84
Oct 10, 2025
2,826.00
2,836.00
2,803.00
2,814.00
2,814.00
-1.81%
100,200
0.76
Oct 09, 2025
2,847.00
2,888.00
2,839.00
2,866.00
2,866.00
+1.24%
171,500
1.32
Oct 08, 2025
2,827.00
2,858.00
2,819.00
2,831.00
2,831.00
+0.18%
95,200
0.73
Oct 07, 2025
2,831.00
2,859.00
2,812.00
2,826.00
2,826.00
+0.61%
141,500
1.10
Oct 06, 2025
2,888.00
2,898.00
2,804.00
2,809.00
2,809.00
-0.50%
204,400
1.58
Oct 03, 2025
2,739.00
2,823.00
2,690.00
2,823.00
2,823.00
+4.91%
124,200
0.96
Oct 02, 2025
2,687.00
2,714.00
2,661.00
2,691.00
2,691.00
+0.22%
85,700
0.66
Oct 01, 2025
2,749.00
2,758.00
2,670.00
2,685.00
2,685.00
-3.42%
129,600
1.00
Rows: