Zenhoren Co., Ltd. (JP:5845)
:5845
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
999.00
1,003.00
991.00
1,000.00
1,000.00
+1.32%
46,800
0.59
Apr 07, 2026
988.00
997.00
981.00
987.00
987.00
-0.40%
18,200
0.23
Apr 06, 2026
985.00
992.00
983.00
991.00
991.00
+0.30%
23,400
0.28
Apr 03, 2026
981.00
990.00
981.00
988.00
988.00
+0.71%
22,000
0.26
Apr 02, 2026
998.00
998.00
979.00
981.00
981.00
-0.20%
36,600
0.43
Apr 01, 2026
978.00
984.00
973.00
983.00
983.00
+2.40%
33,300
0.39
Mar 31, 2026
960.00
975.00
955.00
960.00
960.00
0.00%
52,800
0.63
Mar 30, 2026
951.00
975.00
947.00
960.00
960.00
+0.21%
108,100
1.32
Mar 27, 2026
998.00
1,006.00
993.00
998.00
958.00
-0.20%
85,500
1.04
Mar 26, 2026
1,001.00
1,005.00
992.00
1,000.00
959.92
0.00%
41,400
0.50
Mar 25, 2026
997.00
1,008.00
995.00
1,000.00
959.92
+0.81%
68,000
0.81
Mar 24, 2026
992.00
992.00
983.00
992.00
952.24
+1.54%
39,100
0.47
Mar 23, 2026
986.00
988.00
972.00
977.00
937.84
-1.91%
126,000
1.51
Mar 20, 2026
996.00
1,008.00
992.00
996.00
956.08
0.00%
0
0.00
Mar 19, 2026
1,000.00
1,008.00
992.00
996.00
956.08
-1.19%
101,500
1.19
Mar 18, 2026
1,015.00
1,015.00
1,002.00
1,008.00
967.60
+0.80%
20,900
0.24
Mar 17, 2026
1,008.00
1,010.00
999.00
1,000.00
959.92
+0.20%
33,200
0.37
Mar 16, 2026
1,001.00
1,008.00
996.00
998.00
958.00
-1.09%
75,800
0.84
Mar 13, 2026
1,000.00
1,011.00
994.00
1,009.00
968.56
+0.50%
30,300
0.33
Mar 12, 2026
1,020.00
1,020.00
1,001.00
1,004.00
963.76
-2.05%
31,600
0.34
Mar 11, 2026
1,030.00
1,040.00
1,024.00
1,025.00
983.92
+0.49%
33,100
0.36
Mar 10, 2026
1,030.00
1,030.00
1,012.00
1,020.00
979.12
+0.10%
47,200
0.51
Mar 09, 2026
993.00
1,019.00
980.00
1,019.00
978.16
0.00%
144,100
1.57
Mar 06, 2026
1,019.00
1,021.00
1,006.00
1,019.00
978.16
-0.49%
32,500
0.35
Mar 05, 2026
1,022.00
1,032.00
1,015.00
1,024.00
982.96
+2.20%
67,500
0.73
Mar 04, 2026
1,017.00
1,023.00
986.00
1,002.00
961.84
-2.72%
171,800
1.91
Mar 03, 2026
1,041.00
1,054.00
1,030.00
1,030.00
988.72
-1.06%
68,600
0.77
Mar 02, 2026
1,042.00
1,063.00
1,038.00
1,041.00
999.28
-1.61%
90,800
1.02
Feb 27, 2026
1,045.00
1,061.00
1,045.00
1,058.00
1,015.60
+1.73%
44,800
0.50
Feb 26, 2026
1,042.00
1,049.00
1,035.00
1,040.00
998.32
+1.07%
49,400
0.55
Feb 25, 2026
1,029.00
1,039.00
1,017.00
1,029.00
987.76
+0.19%
74,200
0.82
Feb 24, 2026
1,052.00
1,053.00
1,027.00
1,027.00
985.84
-2.65%
86,200
0.97
Feb 23, 2026
1,055.00
1,058.00
1,050.00
1,055.00
1,012.72
0.00%
0
0.00
Feb 20, 2026
1,058.00
1,058.00
1,050.00
1,055.00
1,012.72
-1.31%
40,200
0.44
Feb 19, 2026
1,067.00
1,069.00
1,047.00
1,069.00
1,026.15
+2.00%
102,200
1.15
Feb 18, 2026
1,044.00
1,055.00
1,040.00
1,048.00
1,006.00
+0.67%
52,400
0.59
Feb 17, 2026
1,069.00
1,076.00
1,037.00
1,041.00
999.28
-1.70%
162,000
1.85
Feb 16, 2026
1,029.00
1,084.00
1,010.00
1,059.00
1,016.56
+4.34%
231,000
2.71
Feb 13, 2026
1,037.00
1,071.00
1,000.00
1,015.00
974.32
-2.96%
277,600
3.39
Feb 12, 2026
1,026.00
1,060.00
1,025.00
1,046.00
1,004.08
+1.75%
135,800
1.63
Feb 11, 2026
1,028.00
1,028.00
1,008.00
1,028.00
986.80
0.00%
0
0.00
Feb 10, 2026
1,014.00
1,028.00
1,008.00
1,028.00
986.80
+1.78%
74,200
0.82
Feb 09, 2026
1,009.00
1,017.00
1,004.00
1,010.00
969.52
+0.60%
69,000
0.77
Feb 06, 2026
1,000.00
1,005.00
994.00
1,004.00
963.76
+0.20%
53,700
0.60
Feb 05, 2026
1,001.00
1,008.00
998.00
1,002.00
961.84
+0.30%
54,300
0.61
Feb 04, 2026
1,000.00
1,005.00
980.00
999.00
958.96
+0.20%
118,200
1.34
Feb 03, 2026
1,000.00
1,002.00
994.00
997.00
957.04
+0.61%
73,000
0.83
Feb 02, 2026
1,010.00
1,015.00
990.00
991.00
951.28
-1.78%
97,600
1.12
Jan 30, 2026
992.00
1,012.00
989.00
1,009.00
968.56
+2.13%
84,000
0.97
Jan 29, 2026
988.00
993.00
982.00
988.00
948.40
+0.10%
99,400
1.17
Rows: