Education
About Us
Working with TipRanks
Follow Us
Zenhoren Co., Ltd. (JP:5845)
:5845
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,008.00
1,010.00
999.00
1,000.00
1,000.00
+0.20%
33,200
0.36
Mar 16, 2026
1,001.00
1,008.00
996.00
998.00
998.00
-1.09%
75,800
0.83
Mar 13, 2026
1,000.00
1,011.00
994.00
1,009.00
1,009.00
+0.50%
30,300
0.33
Mar 12, 2026
1,020.00
1,020.00
1,001.00
1,004.00
1,004.00
-2.05%
31,600
0.34
Mar 11, 2026
1,030.00
1,040.00
1,024.00
1,025.00
1,025.00
+0.49%
33,100
0.35
Mar 10, 2026
1,030.00
1,030.00
1,012.00
1,020.00
1,020.00
+0.10%
47,200
0.50
Mar 09, 2026
993.00
1,019.00
980.00
1,019.00
1,019.00
0.00%
144,100
1.56
Mar 06, 2026
1,019.00
1,021.00
1,006.00
1,019.00
1,019.00
-0.49%
32,500
0.35
Mar 05, 2026
1,022.00
1,032.00
1,015.00
1,024.00
1,024.00
+2.20%
67,500
0.73
Mar 04, 2026
1,017.00
1,023.00
986.00
1,002.00
1,002.00
-2.72%
171,800
1.90
Mar 03, 2026
1,041.00
1,054.00
1,030.00
1,030.00
1,030.00
-1.06%
68,600
0.76
Mar 02, 2026
1,042.00
1,063.00
1,038.00
1,041.00
1,041.00
-1.61%
90,800
1.01
Feb 27, 2026
1,045.00
1,061.00
1,045.00
1,058.00
1,058.00
+1.73%
44,800
0.49
Feb 26, 2026
1,042.00
1,049.00
1,035.00
1,040.00
1,040.00
+1.07%
49,400
0.54
Feb 25, 2026
1,029.00
1,039.00
1,017.00
1,029.00
1,029.00
+0.19%
74,200
0.82
Feb 24, 2026
1,052.00
1,053.00
1,027.00
1,027.00
1,027.00
-2.65%
86,200
0.95
Feb 23, 2026
1,055.00
1,058.00
1,050.00
1,055.00
1,055.00
0.00%
0
0.00
Feb 20, 2026
1,058.00
1,058.00
1,050.00
1,055.00
1,055.00
-1.31%
40,200
0.44
Feb 19, 2026
1,067.00
1,069.00
1,047.00
1,069.00
1,069.00
+2.00%
102,200
1.12
Feb 18, 2026
1,044.00
1,055.00
1,040.00
1,048.00
1,048.00
+0.67%
52,400
0.57
Feb 17, 2026
1,069.00
1,076.00
1,037.00
1,041.00
1,041.00
-1.70%
162,000
1.80
Feb 16, 2026
1,029.00
1,084.00
1,010.00
1,059.00
1,059.00
+4.33%
231,000
2.57
Feb 13, 2026
1,037.00
1,071.00
1,000.00
1,015.00
1,015.00
-2.96%
277,600
3.00
Feb 12, 2026
1,026.00
1,060.00
1,025.00
1,046.00
1,046.00
+1.75%
135,800
1.49
Feb 11, 2026
1,028.00
1,028.00
1,008.00
1,028.00
1,028.00
0.00%
0
0.00
Feb 10, 2026
1,014.00
1,028.00
1,008.00
1,028.00
1,028.00
+1.78%
74,200
0.81
Feb 09, 2026
1,009.00
1,017.00
1,004.00
1,010.00
1,010.00
+0.60%
69,000
0.76
Feb 06, 2026
1,000.00
1,005.00
994.00
1,004.00
1,004.00
+0.20%
53,700
0.59
Feb 05, 2026
1,001.00
1,008.00
998.00
1,002.00
1,002.00
+0.30%
54,300
0.60
Feb 04, 2026
1,000.00
1,005.00
980.00
999.00
999.00
+0.20%
118,200
1.31
Feb 03, 2026
1,000.00
1,002.00
994.00
997.00
997.00
+0.61%
73,000
0.82
Feb 02, 2026
1,010.00
1,015.00
990.00
991.00
991.00
-1.78%
97,600
1.11
Jan 30, 2026
992.00
1,012.00
989.00
1,009.00
1,009.00
+2.13%
84,000
0.96
Jan 29, 2026
988.00
993.00
982.00
988.00
988.00
+0.10%
99,400
1.13
Jan 28, 2026
988.00
993.00
985.00
987.00
987.00
-0.20%
58,000
0.66
Jan 27, 2026
995.00
999.00
982.00
989.00
989.00
-0.40%
88,900
1.02
Jan 26, 2026
998.00
998.00
985.00
993.00
993.00
-0.30%
115,200
1.34
Jan 23, 2026
991.00
1,004.00
985.00
996.00
996.00
+0.61%
100,500
1.18
Jan 22, 2026
991.00
995.00
982.00
990.00
990.00
-0.10%
154,200
1.85
Jan 21, 2026
998.00
998.00
990.00
991.00
991.00
-1.29%
156,200
1.92
Jan 20, 2026
1,025.00
1,025.00
999.00
1,004.00
1,004.00
-0.40%
130,000
1.63
Jan 19, 2026
1,008.00
1,013.00
998.00
1,008.00
1,008.00
0.00%
148,200
1.89
Jan 16, 2026
1,015.00
1,016.00
1,000.00
1,008.00
1,008.00
-0.79%
75,500
0.97
Jan 15, 2026
1,009.00
1,016.00
1,004.00
1,016.00
1,016.00
+0.69%
105,800
1.39
Jan 14, 2026
1,018.00
1,019.00
1,006.00
1,009.00
1,009.00
-0.88%
67,300
0.87
Jan 13, 2026
1,015.00
1,022.00
998.00
1,018.00
1,018.00
+1.80%
131,000
1.72
Jan 12, 2026
1,000.00
1,005.00
997.00
1,000.00
1,000.00
0.00%
0
0.00
Jan 09, 2026
1,002.00
1,005.00
997.00
1,000.00
1,000.00
0.00%
82,100
1.08
Jan 08, 2026
1,006.00
1,009.00
997.00
1,000.00
1,000.00
-1.48%
101,600
1.36
Jan 07, 2026
1,001.00
1,016.00
995.00
1,015.00
1,015.00
+0.40%
130,300
1.78
Rows: