Education
About Us
Working with TipRanks
Follow Us
Zenhoren Co., Ltd. (JP:5845)
:5845
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
976.00
976.00
961.00
962.00
962.00
-0.93%
50,000
0.71
Dec 04, 2025
963.00
974.00
961.00
971.00
971.00
+1.04%
28,500
0.40
Dec 03, 2025
975.00
985.00
961.00
961.00
961.00
-0.83%
76,500
1.08
Dec 02, 2025
980.00
988.00
969.00
969.00
969.00
-1.42%
70,800
1.00
Dec 01, 2025
963.00
985.00
959.00
983.00
983.00
+2.93%
102,800
1.48
Nov 28, 2025
953.00
958.00
949.00
955.00
955.00
+0.53%
52,900
0.76
Nov 27, 2025
954.00
954.00
941.00
950.00
950.00
-0.31%
44,400
0.64
Nov 26, 2025
944.00
954.00
933.00
953.00
953.00
+1.71%
66,600
0.96
Nov 25, 2025
931.00
939.00
928.00
937.00
937.00
+0.97%
41,900
0.60
Nov 21, 2025
924.00
935.00
923.00
928.00
928.00
-0.43%
57,400
0.82
Nov 20, 2025
935.00
939.00
920.00
932.00
932.00
+0.87%
73,800
1.06
Nov 19, 2025
935.00
950.00
923.00
924.00
924.00
-0.43%
86,400
1.23
Nov 18, 2025
955.00
955.00
924.00
928.00
928.00
-2.83%
70,400
0.95
Nov 17, 2025
937.00
955.00
922.00
955.00
955.00
+4.26%
215,900
2.52
Nov 14, 2025
910.00
930.00
890.00
916.00
916.00
-0.22%
450,000
5.65
Nov 13, 2025
917.00
932.00
915.00
918.00
918.00
-0.33%
54,100
0.67
Nov 12, 2025
908.00
921.00
908.00
921.00
921.00
+1.43%
72,200
0.88
Nov 11, 2025
904.00
910.00
902.00
908.00
908.00
-0.11%
37,500
0.46
Nov 10, 2025
906.00
912.00
900.00
909.00
909.00
+0.44%
46,400
0.57
Nov 07, 2025
912.00
916.00
903.00
905.00
905.00
-1.31%
35,400
0.43
Nov 06, 2025
902.00
918.00
900.00
917.00
917.00
+2.00%
39,300
0.48
Nov 05, 2025
905.00
905.00
881.00
899.00
899.00
-0.55%
69,600
0.85
Nov 04, 2025
915.00
915.00
904.00
904.00
904.00
+0.11%
21,200
0.26
Oct 31, 2025
908.00
912.00
900.00
903.00
903.00
-0.33%
26,500
0.32
Oct 30, 2025
895.00
908.00
895.00
906.00
906.00
+1.91%
50,700
0.61
Oct 29, 2025
904.00
904.00
889.00
889.00
889.00
-1.55%
108,800
1.29
Oct 28, 2025
918.00
918.00
902.00
903.00
903.00
-1.95%
75,700
0.88
Oct 27, 2025
908.00
928.00
908.00
921.00
921.00
+1.66%
50,900
0.59
Oct 24, 2025
912.00
912.00
901.00
906.00
906.00
-0.66%
37,400
0.44
Oct 23, 2025
906.00
916.00
903.00
912.00
912.00
+0.44%
26,000
0.30
Oct 22, 2025
900.00
912.00
900.00
908.00
908.00
+1.00%
42,000
0.49
Oct 21, 2025
907.00
909.00
897.00
899.00
899.00
-0.66%
39,300
0.46
Oct 20, 2025
915.00
915.00
905.00
905.00
905.00
+0.22%
19,100
0.22
Oct 17, 2025
902.00
911.00
896.00
903.00
903.00
-0.77%
66,500
0.78
Oct 16, 2025
916.00
919.00
909.00
910.00
910.00
-0.44%
29,100
0.34
Oct 15, 2025
904.00
915.00
901.00
914.00
914.00
+2.47%
27,900
0.33
Oct 14, 2025
905.00
907.00
885.00
892.00
892.00
-2.62%
134,400
1.60
Oct 10, 2025
920.00
930.00
916.00
916.00
916.00
-0.65%
41,200
0.49
Oct 09, 2025
922.00
924.00
915.00
922.00
922.00
0.00%
46,300
0.55
Oct 08, 2025
924.00
928.00
919.00
922.00
922.00
-0.22%
29,500
0.35
Oct 07, 2025
915.00
924.00
913.00
924.00
924.00
+0.98%
20,400
0.24
Oct 06, 2025
925.00
928.00
906.00
915.00
915.00
+0.22%
53,900
0.63
Oct 03, 2025
918.00
926.00
910.00
913.00
913.00
+0.66%
54,500
0.64
Oct 02, 2025
926.00
933.00
906.00
907.00
907.00
-2.05%
65,400
0.76
Oct 01, 2025
950.00
951.00
925.00
926.00
926.00
-2.83%
75,900
0.88
Sep 30, 2025
949.00
955.00
938.00
953.00
953.00
+0.63%
78,100
0.91
Sep 29, 2025
938.00
950.00
933.00
947.00
947.00
+1.50%
53,900
0.63
Sep 26, 2025
929.00
939.00
929.00
933.00
933.00
-0.11%
42,900
0.49
Sep 25, 2025
946.00
946.00
934.00
934.00
934.00
-1.37%
60,800
0.70
Sep 24, 2025
945.00
948.00
941.00
947.00
947.00
+0.64%
36,400
0.42
Rows: