Education
About Us
Working with TipRanks
Follow Us
Zenhoren Co., Ltd. (JP:5845)
:5845
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
838.00
838.00
824.00
825.00
825.00
-1.67%
32,800
0.52
Jul 14, 2025
837.00
841.00
830.00
839.00
839.00
+0.24%
31,300
0.49
Jul 11, 2025
841.00
848.00
837.00
837.00
837.00
-0.48%
43,500
0.65
Jul 10, 2025
839.00
845.00
836.00
841.00
841.00
+0.36%
30,500
0.43
Jul 09, 2025
847.00
847.00
836.00
838.00
838.00
-0.12%
50,200
0.67
Jul 08, 2025
838.00
842.00
832.00
839.00
839.00
-0.47%
55,400
0.67
Jul 07, 2025
850.00
850.00
835.00
843.00
843.00
+0.72%
84,200
1.00
Jul 04, 2025
835.00
847.00
835.00
837.00
837.00
+0.97%
79,300
0.93
Jul 03, 2025
830.00
831.00
822.00
829.00
829.00
+1.34%
47,100
0.54
Jul 02, 2025
827.00
827.00
815.00
818.00
818.00
-0.85%
33,600
0.37
Jul 01, 2025
835.00
835.00
821.00
825.00
825.00
-0.36%
51,700
0.56
Jun 30, 2025
850.00
850.00
827.00
828.00
828.00
-0.96%
107,400
1.14
Jun 27, 2025
826.00
841.00
825.00
836.00
836.00
+2.20%
63,600
0.66
Jun 26, 2025
823.00
827.00
815.00
818.00
818.00
+0.37%
60,200
0.62
Jun 25, 2025
816.00
826.00
802.00
815.00
815.00
+2.39%
101,000
1.04
Jun 24, 2025
800.00
800.00
794.00
796.00
796.00
+0.63%
31,000
0.30
Jun 23, 2025
781.00
791.00
771.00
791.00
791.00
-0.13%
76,900
0.75
Jun 20, 2025
804.00
806.00
792.00
792.00
792.00
-1.49%
55,300
0.53
Jun 19, 2025
802.00
804.00
792.00
804.00
804.00
0.00%
64,900
0.62
Jun 18, 2025
812.00
814.00
801.00
804.00
804.00
-0.74%
41,300
0.39
Jun 17, 2025
817.00
820.00
804.00
810.00
810.00
-0.86%
44,000
0.42
Jun 16, 2025
810.00
822.00
810.00
817.00
817.00
+1.36%
48,900
0.47
Jun 13, 2025
815.00
818.00
804.00
806.00
806.00
-1.10%
35,300
0.33
Jun 12, 2025
820.00
822.00
812.00
815.00
815.00
-0.61%
28,500
0.26
Jun 11, 2025
835.00
835.00
808.00
820.00
820.00
-1.32%
101,600
0.94
Jun 10, 2025
834.00
836.00
830.00
831.00
831.00
+0.12%
42,200
0.38
Jun 09, 2025
837.00
837.00
822.00
830.00
830.00
+0.36%
62,300
0.55
Jun 06, 2025
826.00
834.00
826.00
827.00
827.00
+0.12%
41,300
0.36
Jun 05, 2025
846.00
850.00
825.00
826.00
826.00
-3.17%
109,700
0.93
Jun 04, 2025
861.00
862.00
853.00
853.00
853.00
-0.23%
15,600
0.13
Jun 03, 2025
859.00
867.00
855.00
855.00
855.00
-0.47%
28,100
0.23
Jun 02, 2025
859.00
863.00
856.00
859.00
859.00
+0.70%
30,900
0.25
May 30, 2025
877.00
877.00
853.00
853.00
853.00
-1.04%
77,400
0.59
May 29, 2025
848.00
866.00
842.00
862.00
862.00
+2.38%
116,100
0.87
May 28, 2025
856.00
863.00
838.00
842.00
842.00
-1.41%
96,100
0.70
May 27, 2025
854.00
857.00
850.00
854.00
854.00
+0.35%
40,500
0.28
May 26, 2025
847.00
858.00
847.00
851.00
851.00
+0.71%
41,700
0.28
May 23, 2025
855.00
859.00
845.00
845.00
845.00
-1.63%
75,100
0.43
May 22, 2025
866.00
872.00
848.00
859.00
859.00
-1.49%
100,600
0.58
May 21, 2025
876.00
882.00
868.00
872.00
872.00
-0.80%
83,500
0.48
May 20, 2025
871.00
889.00
864.00
879.00
879.00
+1.27%
92,100
0.54
May 19, 2025
878.00
878.00
861.00
868.00
868.00
-0.12%
79,400
0.46
May 16, 2025
841.00
880.00
840.00
869.00
869.00
+3.33%
178,800
1.05
May 15, 2025
850.00
860.00
826.00
841.00
841.00
-1.06%
194,200
1.15
May 14, 2025
854.00
860.00
841.00
850.00
850.00
-0.47%
65,700
0.39
May 13, 2025
866.00
873.00
841.00
854.00
854.00
-0.12%
78,500
0.47
May 12, 2025
845.00
872.00
845.00
855.00
855.00
+3.01%
91,000
0.55
May 09, 2025
839.00
844.00
830.00
830.00
830.00
-0.60%
53,300
0.32
May 08, 2025
840.00
841.00
818.00
835.00
835.00
+0.48%
59,200
0.35
May 07, 2025
815.00
832.00
809.00
831.00
831.00
+3.88%
57,000
0.34
Rows: