Education
About Us
Working with TipRanks
Follow Us
Zenhoren Co., Ltd. (JP:5845)
:5845
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
938.00
950.00
933.00
947.00
947.00
+1.50%
53,900
0.63
Sep 26, 2025
929.00
939.00
929.00
933.00
933.00
-0.11%
42,900
0.49
Sep 25, 2025
946.00
946.00
934.00
934.00
934.00
-1.37%
60,800
0.70
Sep 24, 2025
945.00
948.00
941.00
947.00
947.00
+0.64%
36,400
0.42
Sep 22, 2025
932.00
943.00
931.00
941.00
941.00
+0.97%
50,100
0.57
Sep 19, 2025
943.00
944.00
918.00
932.00
932.00
-0.96%
117,900
1.37
Sep 18, 2025
949.00
950.00
941.00
941.00
941.00
+0.21%
35,700
0.41
Sep 17, 2025
940.00
944.00
929.00
939.00
939.00
0.00%
57,000
0.66
Sep 16, 2025
943.00
947.00
935.00
939.00
939.00
+0.43%
75,600
0.88
Sep 12, 2025
936.00
948.00
931.00
935.00
935.00
+0.11%
65,300
0.77
Sep 11, 2025
938.00
938.00
929.00
934.00
934.00
-0.43%
26,400
0.31
Sep 10, 2025
930.00
939.00
925.00
938.00
938.00
+0.86%
31,900
0.37
Sep 09, 2025
931.00
940.00
926.00
930.00
930.00
-0.32%
33,200
0.38
Sep 08, 2025
933.00
936.00
925.00
933.00
933.00
0.00%
59,700
0.69
Sep 05, 2025
944.00
948.00
925.00
933.00
933.00
-2.10%
135,400
1.59
Sep 04, 2025
920.00
970.00
905.00
953.00
953.00
+8.91%
458,500
5.76
Sep 03, 2025
877.00
881.00
874.00
875.00
875.00
-0.46%
57,600
0.73
Sep 02, 2025
880.00
885.00
878.00
879.00
879.00
0.00%
24,200
0.31
Sep 01, 2025
888.00
888.00
873.00
879.00
879.00
-1.24%
79,000
1.01
Aug 29, 2025
890.00
894.00
881.00
890.00
890.00
+0.34%
41,600
0.53
Aug 28, 2025
883.00
890.00
876.00
887.00
887.00
+0.57%
64,700
0.81
Aug 27, 2025
881.00
886.00
880.00
882.00
882.00
+0.11%
34,500
0.43
Aug 26, 2025
885.00
887.00
880.00
881.00
881.00
-0.68%
50,500
0.63
Aug 25, 2025
890.00
894.00
887.00
887.00
887.00
+0.45%
42,700
0.53
Aug 22, 2025
886.00
889.00
880.00
883.00
883.00
+0.11%
59,500
0.74
Aug 21, 2025
896.00
896.00
880.00
882.00
882.00
-1.45%
68,500
0.84
Aug 20, 2025
887.00
899.00
881.00
895.00
895.00
+0.90%
48,800
0.60
Aug 19, 2025
884.00
891.00
882.00
887.00
887.00
+0.34%
66,800
0.81
Aug 18, 2025
880.00
902.00
878.00
884.00
884.00
-1.23%
144,600
1.78
Aug 15, 2025
888.00
900.00
871.00
895.00
895.00
+2.52%
314,300
3.98
Aug 14, 2025
830.00
928.00
830.00
873.00
873.00
+5.18%
940,000
14.01
Aug 13, 2025
830.00
833.00
828.00
830.00
830.00
0.00%
61,800
0.92
Aug 12, 2025
831.00
835.00
824.00
830.00
830.00
+0.73%
122,700
1.85
Aug 08, 2025
824.00
834.00
817.00
824.00
824.00
+1.48%
132,200
2.01
Aug 07, 2025
809.00
815.00
809.00
812.00
812.00
+0.37%
35,400
0.54
Aug 06, 2025
810.00
812.00
809.00
809.00
809.00
0.00%
28,500
0.43
Aug 05, 2025
805.00
814.00
802.00
809.00
809.00
+0.62%
58,600
0.88
Aug 04, 2025
791.00
806.00
786.00
804.00
804.00
+0.25%
92,000
1.41
Aug 01, 2025
801.00
806.00
801.00
802.00
802.00
-0.25%
41,400
0.63
Jul 31, 2025
811.00
811.00
802.00
804.00
804.00
-0.74%
66,200
1.02
Jul 30, 2025
812.00
816.00
809.00
810.00
810.00
-0.37%
33,700
0.52
Jul 29, 2025
821.00
824.00
812.00
813.00
813.00
-0.49%
68,900
1.06
Jul 28, 2025
845.00
845.00
812.00
817.00
817.00
-3.20%
198,000
3.17
Jul 25, 2025
841.00
846.00
819.00
844.00
844.00
+2.18%
165,800
2.74
Jul 24, 2025
830.00
831.00
822.00
826.00
826.00
+0.36%
37,500
0.62
Jul 23, 2025
819.00
828.00
817.00
823.00
823.00
+0.86%
45,100
0.74
Jul 22, 2025
818.00
818.00
810.00
816.00
816.00
+0.49%
28,000
0.46
Jul 18, 2025
816.00
816.00
810.00
812.00
812.00
-0.25%
25,800
0.42
Jul 17, 2025
815.00
816.00
810.00
814.00
814.00
-0.25%
23,700
0.38
Jul 16, 2025
824.00
824.00
813.00
816.00
816.00
-1.09%
55,600
0.90
Rows: