Nippon Insure Co. Ltd. (JP:5843)
:5843
Want to see JP:5843 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,291.00
2,310.00
2,271.00
2,271.00
2,271.00
-0.87%
14,900
0.96
May 28, 2026
2,302.00
2,352.00
2,290.00
2,291.00
2,291.00
-1.63%
11,900
0.77
May 27, 2026
2,292.00
2,329.00
2,265.00
2,329.00
2,329.00
+0.74%
10,100
0.64
May 26, 2026
2,285.00
2,319.00
2,260.00
2,312.00
2,312.00
+1.00%
7,800
0.49
May 25, 2026
2,322.00
2,329.00
2,251.00
2,289.00
2,289.00
-1.34%
29,200
1.87
May 22, 2026
2,375.00
2,375.00
2,320.00
2,320.00
2,320.00
-1.86%
11,000
0.69
May 21, 2026
2,360.00
2,372.00
2,329.00
2,364.00
2,364.00
+1.20%
10,800
0.68
May 20, 2026
2,370.00
2,380.00
2,336.00
2,336.00
2,336.00
-1.43%
23,500
1.47
May 19, 2026
2,432.00
2,438.00
2,360.00
2,370.00
2,370.00
-1.99%
12,500
0.76
May 18, 2026
2,358.00
2,437.00
2,341.00
2,418.00
2,418.00
+1.47%
34,500
2.12
May 15, 2026
2,379.00
2,415.00
2,339.00
2,383.00
2,383.00
+1.88%
54,500
3.40
May 14, 2026
2,361.00
2,400.00
2,200.00
2,339.00
2,339.00
-0.04%
57,500
3.48
May 13, 2026
2,330.00
2,350.00
2,320.00
2,340.00
2,340.00
+1.92%
4,800
0.27
May 12, 2026
2,335.00
2,335.00
2,290.00
2,296.00
2,296.00
+0.48%
6,300
0.36
May 11, 2026
2,300.00
2,310.00
2,256.00
2,285.00
2,285.00
-0.57%
20,400
1.18
May 08, 2026
2,284.00
2,305.00
2,282.00
2,298.00
2,298.00
+0.57%
3,500
0.20
May 07, 2026
2,286.00
2,299.00
2,271.00
2,285.00
2,285.00
-0.04%
12,300
0.71
May 06, 2026
2,320.00
2,320.00
2,270.00
2,286.00
2,286.00
0.00%
0
0.00
May 05, 2026
2,320.00
2,320.00
2,270.00
2,286.00
2,286.00
0.00%
0
0.00
May 04, 2026
2,320.00
2,320.00
2,270.00
2,286.00
2,286.00
0.00%
0
0.00
May 01, 2026
2,320.00
2,320.00
2,270.00
2,286.00
2,286.00
-2.18%
14,000
0.76
Apr 30, 2026
2,300.00
2,338.00
2,295.00
2,337.00
2,337.00
+0.91%
13,400
0.72
Apr 29, 2026
2,316.00
2,336.00
2,289.00
2,316.00
2,316.00
0.00%
0
0.00
Apr 28, 2026
2,289.00
2,336.00
2,289.00
2,316.00
2,316.00
+1.18%
10,300
0.54
Apr 27, 2026
2,290.00
2,309.00
2,255.00
2,289.00
2,289.00
-0.56%
16,100
0.85
Apr 24, 2026
2,326.00
2,330.00
2,280.00
2,302.00
2,302.00
-1.03%
21,300
1.11
Apr 23, 2026
2,336.00
2,344.00
2,294.00
2,326.00
2,326.00
-0.51%
13,600
0.71
Apr 22, 2026
2,368.00
2,376.00
2,338.00
2,338.00
2,338.00
-1.27%
14,500
0.76
Apr 21, 2026
2,342.00
2,402.00
2,342.00
2,368.00
2,368.00
+1.11%
12,700
0.65
Apr 20, 2026
2,322.00
2,354.00
2,322.00
2,342.00
2,342.00
+0.09%
4,800
0.24
Apr 17, 2026
2,340.00
2,360.00
2,318.00
2,340.00
2,340.00
-0.43%
6,200
0.31
Apr 16, 2026
2,324.00
2,365.00
2,324.00
2,350.00
2,350.00
+0.43%
10,500
0.52
Apr 15, 2026
2,330.00
2,354.00
2,318.00
2,340.00
2,340.00
+1.12%
11,100
0.55
Apr 14, 2026
2,337.00
2,355.00
2,285.00
2,314.00
2,314.00
-1.57%
13,800
0.68
Apr 13, 2026
2,351.00
2,369.00
2,334.00
2,351.00
2,351.00
+0.26%
8,200
0.40
Apr 10, 2026
2,380.00
2,400.00
2,344.00
2,345.00
2,345.00
-1.43%
10,100
0.50
Apr 09, 2026
2,410.00
2,410.00
2,363.00
2,379.00
2,379.00
-1.73%
7,900
0.39
Apr 08, 2026
2,415.00
2,435.00
2,399.00
2,421.00
2,421.00
+2.37%
7,700
0.38
Apr 07, 2026
2,350.00
2,384.00
2,340.00
2,365.00
2,365.00
+1.46%
8,000
0.39
Apr 06, 2026
2,348.00
2,360.00
2,331.00
2,331.00
2,331.00
-0.77%
9,200
0.45
Apr 03, 2026
2,301.00
2,400.00
2,301.00
2,349.00
2,349.00
+2.49%
17,300
0.84
Apr 02, 2026
2,326.00
2,333.00
2,261.00
2,292.00
2,292.00
-0.13%
8,100
0.39
Apr 01, 2026
2,265.00
2,314.00
2,265.00
2,295.00
2,295.00
+3.47%
7,100
0.35
Mar 31, 2026
2,192.00
2,265.00
2,181.00
2,218.00
2,218.00
+0.54%
6,600
0.32
Mar 30, 2026
2,202.00
2,240.00
2,188.00
2,206.00
2,206.00
-4.46%
24,800
1.24
Mar 27, 2026
2,268.00
2,330.00
2,266.00
2,309.00
2,309.00
+0.30%
19,000
0.95
Mar 26, 2026
2,380.00
2,380.00
2,290.00
2,302.00
2,302.00
-3.28%
8,300
0.42
Mar 25, 2026
2,365.00
2,400.00
2,355.00
2,380.00
2,380.00
+2.59%
5,300
0.26
Mar 24, 2026
2,330.00
2,345.00
2,307.00
2,320.00
2,320.00
+2.43%
10,000
0.49
Mar 23, 2026
2,343.00
2,343.00
2,263.00
2,265.00
2,265.00
-5.35%
64,800
3.34
Rows: