Education
About Us
Working with TipRanks
Follow Us
Nippon Insure Co. Ltd. (JP:5843)
:5843
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,410.00
2,445.00
2,410.00
2,432.00
2,432.00
+1.12%
6,500
0.34
Mar 17, 2026
2,440.00
2,450.00
2,405.00
2,405.00
2,405.00
-0.08%
5,200
0.26
Mar 16, 2026
2,463.00
2,463.00
2,402.00
2,407.00
2,407.00
-2.27%
18,800
0.96
Mar 13, 2026
2,474.00
2,488.00
2,460.00
2,463.00
2,463.00
-1.48%
8,400
0.43
Mar 12, 2026
2,514.00
2,530.00
2,500.00
2,500.00
2,500.00
-0.99%
16,400
0.84
Mar 11, 2026
2,565.00
2,584.00
2,524.00
2,525.00
2,525.00
-1.56%
11,600
0.59
Mar 10, 2026
2,530.00
2,630.00
2,519.00
2,565.00
2,565.00
+3.85%
30,900
1.61
Mar 09, 2026
2,438.00
2,470.00
2,401.00
2,470.00
2,470.00
-2.68%
37,800
2.01
Mar 06, 2026
2,512.00
2,560.00
2,497.00
2,538.00
2,538.00
-0.12%
8,700
0.46
Mar 05, 2026
2,523.00
2,577.00
2,500.00
2,541.00
2,541.00
+4.14%
16,700
0.88
Mar 04, 2026
2,531.00
2,546.00
2,370.00
2,440.00
2,440.00
-5.46%
65,800
3.60
Mar 03, 2026
2,628.00
2,660.00
2,581.00
2,581.00
2,581.00
-2.35%
32,300
1.79
Mar 02, 2026
2,635.00
2,670.00
2,635.00
2,643.00
2,643.00
-1.89%
16,200
0.89
Feb 27, 2026
2,630.00
2,719.00
2,629.00
2,694.00
2,694.00
+1.62%
22,000
1.21
Feb 26, 2026
2,648.00
2,690.00
2,640.00
2,651.00
2,651.00
+0.04%
13,900
0.74
Feb 25, 2026
2,599.00
2,665.00
2,587.00
2,650.00
2,650.00
+1.18%
17,000
0.92
Feb 24, 2026
2,719.00
2,720.00
2,594.00
2,619.00
2,619.00
-2.24%
35,900
1.98
Feb 23, 2026
2,679.00
2,705.00
2,628.00
2,679.00
2,679.00
0.00%
0
0.00
Feb 20, 2026
2,705.00
2,705.00
2,628.00
2,679.00
2,679.00
-0.96%
30,300
1.64
Feb 19, 2026
2,648.00
2,744.00
2,610.00
2,705.00
2,705.00
+3.76%
42,600
2.32
Feb 18, 2026
2,556.00
2,631.00
2,550.00
2,607.00
2,607.00
+2.24%
26,100
1.41
Feb 17, 2026
2,620.00
2,620.00
2,539.00
2,550.00
2,550.00
-2.34%
37,400
2.03
Feb 16, 2026
2,600.00
2,660.00
2,569.00
2,611.00
2,611.00
+3.73%
89,500
5.05
Feb 13, 2026
2,421.00
2,543.00
2,358.00
2,517.00
2,517.00
+3.97%
68,700
3.79
Feb 12, 2026
2,431.00
2,439.00
2,400.00
2,421.00
2,421.00
+1.00%
7,800
0.41
Feb 11, 2026
2,397.00
2,400.00
2,332.00
2,397.00
2,397.00
0.00%
0
0.00
Feb 10, 2026
2,332.00
2,400.00
2,332.00
2,397.00
2,397.00
+2.66%
11,300
0.58
Feb 09, 2026
2,346.00
2,372.00
2,329.00
2,335.00
2,335.00
+0.21%
11,500
0.59
Feb 06, 2026
2,340.00
2,340.00
2,290.00
2,330.00
2,330.00
-0.55%
23,800
1.24
Feb 05, 2026
2,329.00
2,361.00
2,323.00
2,343.00
2,343.00
+0.60%
6,900
0.36
Feb 04, 2026
2,310.00
2,340.00
2,281.00
2,329.00
2,329.00
-0.04%
21,300
1.12
Feb 03, 2026
2,389.00
2,389.00
2,320.00
2,330.00
2,330.00
-1.02%
35,700
1.90
Feb 02, 2026
2,407.00
2,442.00
2,353.00
2,354.00
2,354.00
-2.16%
21,700
1.15
Jan 30, 2026
2,409.00
2,436.00
2,386.00
2,406.00
2,406.00
+0.17%
14,400
0.76
Jan 29, 2026
2,427.00
2,427.00
2,401.00
2,402.00
2,402.00
-1.56%
10,700
0.56
Jan 28, 2026
2,461.00
2,461.00
2,411.00
2,440.00
2,440.00
-0.81%
12,800
0.65
Jan 27, 2026
2,428.00
2,499.00
2,379.00
2,460.00
2,460.00
+1.36%
39,700
2.04
Jan 26, 2026
2,472.00
2,480.00
2,423.00
2,427.00
2,427.00
-2.33%
16,000
0.82
Jan 23, 2026
2,463.00
2,536.00
2,451.00
2,485.00
2,485.00
+1.97%
10,100
0.52
Jan 22, 2026
2,466.00
2,466.00
2,389.00
2,437.00
2,437.00
-0.33%
34,800
1.81
Jan 21, 2026
2,486.00
2,486.00
2,389.00
2,445.00
2,445.00
-2.78%
40,800
2.14
Jan 20, 2026
2,546.00
2,546.00
2,515.00
2,515.00
2,515.00
-0.59%
14,200
0.75
Jan 19, 2026
2,591.00
2,600.00
2,530.00
2,530.00
2,530.00
-2.35%
21,800
1.16
Jan 16, 2026
2,611.00
2,635.00
2,591.00
2,591.00
2,591.00
+0.19%
7,600
0.40
Jan 15, 2026
2,555.00
2,597.00
2,555.00
2,586.00
2,586.00
+1.06%
10,200
0.54
Jan 14, 2026
2,576.00
2,596.00
2,555.00
2,559.00
2,559.00
-0.12%
10,300
0.54
Jan 13, 2026
2,602.00
2,602.00
2,550.00
2,562.00
2,562.00
-1.20%
17,900
0.93
Jan 12, 2026
2,593.00
2,630.00
2,585.00
2,593.00
2,593.00
0.00%
0
0.00
Jan 09, 2026
2,611.00
2,630.00
2,585.00
2,593.00
2,593.00
-1.26%
13,000
0.67
Jan 08, 2026
2,661.00
2,669.00
2,626.00
2,626.00
2,626.00
-1.32%
7,000
0.35
Rows: