Education
About Us
Working with TipRanks
Follow Us
Nippon Insure Co. Ltd. (JP:5843)
:5843
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,590.00
2,619.00
2,535.00
2,605.00
2,605.00
+0.39%
21,700
1.01
Dec 25, 2025
2,598.00
2,614.00
2,570.00
2,595.00
2,595.00
+0.19%
17,000
0.79
Dec 24, 2025
2,650.00
2,650.00
2,590.00
2,590.00
2,590.00
-2.26%
7,000
0.32
Dec 23, 2025
2,640.00
2,680.00
2,640.00
2,650.00
2,650.00
+0.45%
5,400
0.25
Dec 22, 2025
2,620.00
2,646.00
2,614.00
2,638.00
2,638.00
+0.30%
8,900
0.40
Dec 19, 2025
2,567.00
2,646.00
2,550.00
2,630.00
2,630.00
+3.75%
10,700
0.48
Dec 18, 2025
2,610.00
2,610.00
2,515.00
2,535.00
2,535.00
-3.94%
28,100
1.25
Dec 17, 2025
2,681.00
2,721.00
2,633.00
2,639.00
2,639.00
-3.33%
12,400
0.53
Dec 16, 2025
2,707.00
2,730.00
2,690.00
2,730.00
2,730.00
-0.36%
6,200
0.26
Dec 15, 2025
2,695.00
2,750.00
2,675.00
2,740.00
2,740.00
+1.59%
11,400
0.48
Dec 12, 2025
2,636.00
2,697.00
2,636.00
2,697.00
2,697.00
+2.74%
12,100
0.50
Dec 11, 2025
2,648.00
2,650.00
2,616.00
2,625.00
2,625.00
+0.04%
13,100
0.54
Dec 10, 2025
2,645.00
2,665.00
2,602.00
2,624.00
2,624.00
-0.87%
12,800
0.53
Dec 09, 2025
2,700.00
2,700.00
2,624.00
2,647.00
2,647.00
-1.85%
25,700
1.07
Dec 08, 2025
2,724.00
2,738.00
2,681.00
2,697.00
2,697.00
-1.03%
14,900
0.61
Dec 05, 2025
2,720.00
2,820.00
2,701.00
2,725.00
2,725.00
-0.58%
17,700
0.73
Dec 04, 2025
2,745.00
2,778.00
2,721.00
2,741.00
2,741.00
-0.29%
16,300
0.66
Dec 03, 2025
2,711.00
2,770.00
2,711.00
2,749.00
2,749.00
+1.33%
23,000
0.94
Dec 02, 2025
2,750.00
2,816.00
2,713.00
2,713.00
2,713.00
+0.48%
27,200
1.11
Dec 01, 2025
2,878.00
2,878.00
2,670.00
2,700.00
2,700.00
-4.76%
41,000
1.70
Nov 28, 2025
2,844.00
2,887.00
2,830.00
2,835.00
2,835.00
-0.56%
7,900
0.33
Nov 27, 2025
2,917.00
2,939.00
2,822.00
2,851.00
2,851.00
-0.56%
14,100
0.58
Nov 26, 2025
3,020.00
3,020.00
2,861.00
2,867.00
2,867.00
-3.57%
24,800
1.03
Nov 25, 2025
3,140.00
3,150.00
2,956.00
2,973.00
2,973.00
-3.16%
26,300
1.10
Nov 21, 2025
2,898.00
3,070.00
2,859.00
3,070.00
3,070.00
+4.14%
35,800
1.49
Nov 20, 2025
2,925.00
2,977.00
2,803.00
2,948.00
2,948.00
+0.79%
32,600
1.36
Nov 19, 2025
3,015.00
3,015.00
2,860.00
2,925.00
2,925.00
-1.45%
30,400
1.25
Nov 18, 2025
3,095.00
3,110.00
2,903.00
2,968.00
2,968.00
-3.95%
47,900
1.99
Nov 17, 2025
2,863.00
3,105.00
2,816.00
3,090.00
3,090.00
+9.85%
93,500
4.03
Nov 14, 2025
2,687.00
2,837.00
2,562.00
2,813.00
2,813.00
+3.88%
69,500
3.07
Nov 13, 2025
2,701.00
2,720.00
2,663.00
2,708.00
2,708.00
+1.12%
21,300
0.89
Nov 12, 2025
2,645.00
2,697.00
2,595.00
2,678.00
2,678.00
+3.20%
9,500
0.37
Nov 11, 2025
2,627.00
2,629.00
2,560.00
2,595.00
2,595.00
-0.61%
9,700
0.38
Nov 10, 2025
2,646.00
2,670.00
2,611.00
2,611.00
2,611.00
-0.38%
10,500
0.41
Nov 07, 2025
2,576.00
2,636.00
2,556.00
2,621.00
2,621.00
+0.38%
6,700
0.26
Nov 06, 2025
2,641.00
2,645.00
2,537.00
2,611.00
2,611.00
+0.77%
10,700
0.40
Nov 05, 2025
2,590.00
2,599.00
2,491.00
2,591.00
2,591.00
+2.01%
22,400
0.84
Nov 04, 2025
2,661.00
2,679.00
2,520.00
2,540.00
2,540.00
-5.89%
31,600
1.19
Oct 31, 2025
2,622.00
2,699.00
2,618.00
2,699.00
2,699.00
+2.90%
14,300
0.53
Oct 30, 2025
2,578.00
2,660.00
2,570.00
2,623.00
2,623.00
+0.69%
20,800
0.77
Oct 29, 2025
2,713.00
2,769.00
2,603.00
2,605.00
2,605.00
-4.16%
40,600
1.52
Oct 28, 2025
2,828.00
2,828.00
2,710.00
2,718.00
2,718.00
-3.89%
36,500
1.38
Oct 27, 2025
2,861.00
2,874.00
2,815.00
2,828.00
2,828.00
+0.60%
13,200
0.50
Oct 24, 2025
2,938.00
2,938.00
2,801.00
2,811.00
2,811.00
-3.34%
18,300
0.70
Oct 23, 2025
2,958.00
2,962.00
2,890.00
2,908.00
2,908.00
-0.24%
13,600
0.52
Oct 22, 2025
2,820.00
2,933.00
2,800.00
2,915.00
2,915.00
+3.37%
28,700
1.10
Oct 21, 2025
2,832.00
2,850.00
2,800.00
2,820.00
2,820.00
-0.42%
14,600
0.56
Oct 20, 2025
2,822.00
2,875.00
2,805.00
2,832.00
2,832.00
+1.14%
8,600
0.33
Oct 17, 2025
2,855.00
2,858.00
2,782.00
2,800.00
2,800.00
-3.11%
18,600
0.71
Oct 16, 2025
2,904.00
2,938.00
2,850.00
2,890.00
2,890.00
-0.48%
11,100
0.43
Rows: