Nippon Insure Co. Ltd. (JP:5843)
:5843
Want to see JP:5843 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,320.00
2,320.00
2,270.00
2,286.00
2,286.00
-2.18%
14,000
0.76
Apr 30, 2026
2,300.00
2,338.00
2,295.00
2,337.00
2,337.00
+0.91%
13,400
0.72
Apr 29, 2026
2,316.00
2,336.00
2,289.00
2,316.00
2,316.00
0.00%
0
0.00
Apr 28, 2026
2,289.00
2,336.00
2,289.00
2,316.00
2,316.00
+1.18%
10,300
0.54
Apr 27, 2026
2,290.00
2,309.00
2,255.00
2,289.00
2,289.00
-0.56%
16,100
0.85
Apr 24, 2026
2,326.00
2,330.00
2,280.00
2,302.00
2,302.00
-1.03%
21,300
1.11
Apr 23, 2026
2,336.00
2,344.00
2,294.00
2,326.00
2,326.00
-0.51%
13,600
0.71
Apr 22, 2026
2,368.00
2,376.00
2,338.00
2,338.00
2,338.00
-1.27%
14,500
0.76
Apr 21, 2026
2,342.00
2,402.00
2,342.00
2,368.00
2,368.00
+1.11%
12,700
0.65
Apr 20, 2026
2,322.00
2,354.00
2,322.00
2,342.00
2,342.00
+0.09%
4,800
0.24
Apr 17, 2026
2,340.00
2,360.00
2,318.00
2,340.00
2,340.00
-0.43%
6,200
0.31
Apr 16, 2026
2,324.00
2,365.00
2,324.00
2,350.00
2,350.00
+0.43%
10,500
0.52
Apr 15, 2026
2,330.00
2,354.00
2,318.00
2,340.00
2,340.00
+1.12%
11,100
0.55
Apr 14, 2026
2,337.00
2,355.00
2,285.00
2,314.00
2,314.00
-1.57%
13,800
0.68
Apr 13, 2026
2,351.00
2,369.00
2,334.00
2,351.00
2,351.00
+0.26%
8,200
0.40
Apr 10, 2026
2,380.00
2,400.00
2,344.00
2,345.00
2,345.00
-1.43%
10,100
0.50
Apr 09, 2026
2,410.00
2,410.00
2,363.00
2,379.00
2,379.00
-1.73%
7,900
0.39
Apr 08, 2026
2,415.00
2,435.00
2,399.00
2,421.00
2,421.00
+2.37%
7,700
0.38
Apr 07, 2026
2,350.00
2,384.00
2,340.00
2,365.00
2,365.00
+1.46%
8,000
0.39
Apr 06, 2026
2,348.00
2,360.00
2,331.00
2,331.00
2,331.00
-0.77%
9,200
0.45
Apr 03, 2026
2,301.00
2,400.00
2,301.00
2,349.00
2,349.00
+2.49%
17,300
0.84
Apr 02, 2026
2,326.00
2,333.00
2,261.00
2,292.00
2,292.00
-0.13%
8,100
0.39
Apr 01, 2026
2,265.00
2,314.00
2,265.00
2,295.00
2,295.00
+3.47%
7,100
0.35
Mar 31, 2026
2,192.00
2,265.00
2,181.00
2,218.00
2,218.00
+0.54%
6,600
0.32
Mar 30, 2026
2,202.00
2,240.00
2,188.00
2,206.00
2,206.00
-4.46%
24,800
1.24
Mar 27, 2026
2,268.00
2,330.00
2,266.00
2,309.00
2,309.00
+0.30%
19,000
0.95
Mar 26, 2026
2,380.00
2,380.00
2,290.00
2,302.00
2,302.00
-3.28%
8,300
0.42
Mar 25, 2026
2,365.00
2,400.00
2,355.00
2,380.00
2,380.00
+2.59%
5,300
0.26
Mar 24, 2026
2,330.00
2,345.00
2,307.00
2,320.00
2,320.00
+2.43%
10,000
0.49
Mar 23, 2026
2,343.00
2,343.00
2,263.00
2,265.00
2,265.00
-5.35%
64,800
3.34
Mar 20, 2026
2,393.00
2,412.00
2,355.00
2,393.00
2,393.00
0.00%
0
0.00
Mar 19, 2026
2,401.00
2,412.00
2,355.00
2,393.00
2,393.00
-1.60%
20,300
1.05
Mar 18, 2026
2,410.00
2,445.00
2,410.00
2,432.00
2,432.00
+1.12%
6,500
0.34
Mar 17, 2026
2,440.00
2,450.00
2,405.00
2,405.00
2,405.00
-0.08%
5,200
0.26
Mar 16, 2026
2,463.00
2,463.00
2,402.00
2,407.00
2,407.00
-2.27%
18,800
0.96
Mar 13, 2026
2,474.00
2,488.00
2,460.00
2,463.00
2,463.00
-1.48%
8,400
0.43
Mar 12, 2026
2,514.00
2,530.00
2,500.00
2,500.00
2,500.00
-0.99%
16,400
0.84
Mar 11, 2026
2,565.00
2,584.00
2,524.00
2,525.00
2,525.00
-1.56%
11,600
0.59
Mar 10, 2026
2,530.00
2,630.00
2,519.00
2,565.00
2,565.00
+3.85%
30,900
1.61
Mar 09, 2026
2,438.00
2,470.00
2,401.00
2,470.00
2,470.00
-2.68%
37,800
2.01
Mar 06, 2026
2,512.00
2,560.00
2,497.00
2,538.00
2,538.00
-0.12%
8,700
0.46
Mar 05, 2026
2,523.00
2,577.00
2,500.00
2,541.00
2,541.00
+4.14%
16,700
0.88
Mar 04, 2026
2,531.00
2,546.00
2,370.00
2,440.00
2,440.00
-5.46%
65,800
3.60
Mar 03, 2026
2,628.00
2,660.00
2,581.00
2,581.00
2,581.00
-2.35%
32,300
1.79
Mar 02, 2026
2,635.00
2,670.00
2,635.00
2,643.00
2,643.00
-1.89%
16,200
0.89
Feb 27, 2026
2,630.00
2,719.00
2,629.00
2,694.00
2,694.00
+1.62%
22,000
1.21
Feb 26, 2026
2,648.00
2,690.00
2,640.00
2,651.00
2,651.00
+0.04%
13,900
0.74
Feb 25, 2026
2,599.00
2,665.00
2,587.00
2,650.00
2,650.00
+1.18%
17,000
0.92
Feb 24, 2026
2,719.00
2,720.00
2,594.00
2,619.00
2,619.00
-2.24%
35,900
1.98
Feb 23, 2026
2,679.00
2,705.00
2,628.00
2,679.00
2,679.00
0.00%
0
0.00
Rows: