Integral Corporation (JP:5842)
:5842
Want to see JP:5842 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,380.00
3,420.00
3,330.00
3,415.00
3,415.00
+1.64%
68,500
0.98
May 21, 2026
3,365.00
3,420.00
3,355.00
3,360.00
3,360.00
+0.30%
71,300
1.03
May 20, 2026
3,430.00
3,445.00
3,310.00
3,350.00
3,350.00
-4.01%
60,700
0.87
May 19, 2026
3,345.00
3,505.00
3,345.00
3,490.00
3,490.00
+5.76%
73,800
1.06
May 18, 2026
3,400.00
3,460.00
3,290.00
3,300.00
3,300.00
-2.37%
71,800
1.04
May 15, 2026
3,355.00
3,425.00
3,310.00
3,380.00
3,380.00
+0.75%
144,400
2.08
May 14, 2026
3,495.00
3,495.00
3,330.00
3,355.00
3,355.00
-2.47%
113,700
1.63
May 13, 2026
3,370.00
3,535.00
3,330.00
3,440.00
3,440.00
+2.99%
106,500
1.49
May 12, 2026
3,300.00
3,385.00
3,105.00
3,340.00
3,340.00
-6.44%
294,400
4.07
May 11, 2026
3,720.00
3,720.00
3,480.00
3,570.00
3,570.00
-2.19%
178,300
2.57
May 08, 2026
3,700.00
3,740.00
3,625.00
3,650.00
3,650.00
-1.35%
148,900
2.18
May 07, 2026
3,645.00
3,765.00
3,635.00
3,700.00
3,700.00
+1.51%
67,900
0.99
May 06, 2026
3,650.00
3,690.00
3,625.00
3,645.00
3,645.00
0.00%
0
0.00
May 05, 2026
3,650.00
3,690.00
3,625.00
3,645.00
3,645.00
0.00%
0
0.00
May 04, 2026
3,650.00
3,690.00
3,625.00
3,645.00
3,645.00
0.00%
0
0.00
May 01, 2026
3,650.00
3,690.00
3,625.00
3,645.00
3,645.00
-0.55%
39,100
0.52
Apr 30, 2026
3,770.00
3,770.00
3,650.00
3,665.00
3,665.00
-1.48%
74,100
0.97
Apr 29, 2026
3,720.00
3,740.00
3,605.00
3,720.00
3,720.00
0.00%
0
0.00
Apr 28, 2026
3,605.00
3,740.00
3,605.00
3,720.00
3,720.00
+2.48%
69,100
0.90
Apr 27, 2026
3,625.00
3,660.00
3,525.00
3,630.00
3,630.00
0.00%
51,400
0.67
Apr 24, 2026
3,565.00
3,645.00
3,530.00
3,630.00
3,630.00
+0.83%
47,600
0.62
Apr 23, 2026
3,690.00
3,690.00
3,560.00
3,600.00
3,600.00
-2.44%
37,200
0.48
Apr 22, 2026
3,615.00
3,705.00
3,605.00
3,690.00
3,690.00
+2.07%
58,000
0.74
Apr 21, 2026
3,640.00
3,700.00
3,615.00
3,615.00
3,615.00
+0.42%
47,900
0.61
Apr 20, 2026
3,595.00
3,615.00
3,545.00
3,600.00
3,600.00
+0.56%
37,800
0.48
Apr 17, 2026
3,600.00
3,600.00
3,545.00
3,580.00
3,580.00
+0.14%
24,600
0.31
Apr 16, 2026
3,565.00
3,655.00
3,545.00
3,575.00
3,575.00
+2.14%
65,400
0.80
Apr 15, 2026
3,520.00
3,530.00
3,450.00
3,500.00
3,500.00
+0.57%
57,900
0.65
Apr 14, 2026
3,495.00
3,500.00
3,425.00
3,480.00
3,480.00
+0.72%
28,300
0.30
Apr 13, 2026
3,450.00
3,475.00
3,380.00
3,455.00
3,455.00
+0.14%
34,500
0.34
Apr 10, 2026
3,450.00
3,475.00
3,420.00
3,450.00
3,450.00
+0.15%
43,100
0.43
Apr 09, 2026
3,450.00
3,465.00
3,375.00
3,445.00
3,445.00
-0.58%
57,600
0.58
Apr 08, 2026
3,370.00
3,465.00
3,355.00
3,465.00
3,465.00
+4.05%
62,700
0.62
Apr 07, 2026
3,300.00
3,355.00
3,290.00
3,330.00
3,330.00
+1.06%
73,600
0.71
Apr 06, 2026
3,250.00
3,320.00
3,250.00
3,295.00
3,295.00
+1.38%
58,200
0.56
Apr 03, 2026
3,230.00
3,310.00
3,220.00
3,250.00
3,250.00
+2.04%
42,300
0.41
Apr 02, 2026
3,195.00
3,260.00
3,135.00
3,185.00
3,185.00
-2.00%
97,000
0.94
Apr 01, 2026
3,205.00
3,275.00
3,185.00
3,250.00
3,250.00
+3.17%
74,200
0.73
Mar 31, 2026
3,205.00
3,230.00
3,140.00
3,150.00
3,150.00
-2.33%
126,800
1.27
Mar 30, 2026
3,265.00
3,270.00
3,205.00
3,225.00
3,225.00
-3.30%
64,100
0.65
Mar 27, 2026
3,270.00
3,355.00
3,270.00
3,335.00
3,335.00
-0.15%
47,600
0.48
Mar 26, 2026
3,335.00
3,380.00
3,300.00
3,340.00
3,340.00
+0.30%
30,200
0.31
Mar 25, 2026
3,290.00
3,330.00
3,255.00
3,330.00
3,330.00
+4.39%
50,700
0.51
Mar 24, 2026
3,240.00
3,265.00
3,160.00
3,190.00
3,190.00
-0.62%
43,800
0.44
Mar 23, 2026
3,180.00
3,230.00
3,150.00
3,210.00
3,210.00
-1.23%
86,800
0.88
Mar 20, 2026
3,250.00
3,370.00
3,235.00
3,250.00
3,250.00
0.00%
0
0.00
Mar 19, 2026
3,325.00
3,370.00
3,235.00
3,250.00
3,250.00
-3.56%
78,100
0.79
Mar 18, 2026
3,300.00
3,370.00
3,230.00
3,370.00
3,370.00
+4.33%
63,800
0.65
Mar 17, 2026
3,255.00
3,295.00
3,200.00
3,230.00
3,230.00
-1.22%
36,300
0.37
Mar 16, 2026
3,255.00
3,335.00
3,240.00
3,270.00
3,270.00
-0.61%
61,900
0.62
Rows: