Rakuten Bank, Ltd. (JP:5838)
:5838
Want to see JP:5838 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
4,848.00
5,110.00
4,821.00
5,096.00
5,096.00
+5.14%
4,208,700
1.91
May 22, 2026
5,280.00
5,350.00
4,779.00
4,847.00
4,847.00
-11.55%
12,468,500
6.15
May 21, 2026
5,636.00
5,642.00
5,480.00
5,480.00
5,480.00
-15.43%
3,644,500
1.85
May 20, 2026
6,730.00
6,896.00
6,463.00
6,480.00
6,480.00
-4.24%
2,295,100
1.18
May 19, 2026
6,691.00
7,026.00
6,611.00
6,767.00
6,767.00
+2.51%
2,770,900
1.44
May 18, 2026
6,300.00
6,665.00
6,234.00
6,601.00
6,601.00
+10.02%
3,792,600
2.01
May 15, 2026
6,034.00
6,078.00
5,902.00
6,000.00
6,000.00
-0.65%
1,346,200
0.72
May 14, 2026
6,097.00
6,204.00
5,998.00
6,039.00
6,039.00
-1.90%
1,427,600
0.76
May 13, 2026
6,000.00
6,219.00
5,997.00
6,156.00
6,156.00
-4.14%
2,524,200
1.35
May 12, 2026
6,268.00
6,422.00
6,198.00
6,422.00
6,422.00
+2.47%
1,537,500
0.81
May 11, 2026
6,323.00
6,341.00
6,193.00
6,267.00
6,267.00
-0.38%
1,049,100
0.56
May 08, 2026
6,175.00
6,327.00
6,128.00
6,291.00
6,291.00
-0.05%
1,493,100
0.77
May 07, 2026
6,331.00
6,380.00
6,191.00
6,294.00
6,294.00
+0.90%
1,506,000
0.77
May 06, 2026
6,220.00
6,345.00
6,183.00
6,238.00
6,238.00
0.00%
0
0.00
May 05, 2026
6,220.00
6,345.00
6,183.00
6,238.00
6,238.00
0.00%
0
0.00
May 04, 2026
6,220.00
6,345.00
6,183.00
6,238.00
6,238.00
0.00%
0
0.00
May 01, 2026
6,220.00
6,345.00
6,183.00
6,238.00
6,238.00
-1.06%
680,000
0.34
Apr 30, 2026
6,299.00
6,386.00
6,195.00
6,305.00
6,305.00
-1.71%
1,075,700
0.54
Apr 29, 2026
6,415.00
6,439.00
6,136.00
6,415.00
6,415.00
0.00%
0
0.00
Apr 28, 2026
6,180.00
6,439.00
6,136.00
6,415.00
6,415.00
+4.62%
1,564,900
0.78
Apr 27, 2026
6,070.00
6,194.00
6,062.00
6,132.00
6,132.00
-0.39%
709,300
0.35
Apr 24, 2026
6,206.00
6,231.00
6,110.00
6,156.00
6,156.00
-1.50%
984,100
0.48
Apr 23, 2026
6,102.00
6,290.00
6,040.00
6,250.00
6,250.00
+1.94%
1,759,500
0.85
Apr 22, 2026
6,302.00
6,308.00
6,061.00
6,131.00
6,131.00
-4.66%
1,451,400
0.71
Apr 21, 2026
6,451.00
6,490.00
6,411.00
6,431.00
6,431.00
-1.80%
1,082,000
0.52
Apr 20, 2026
6,513.00
6,582.00
6,488.00
6,549.00
6,549.00
-0.05%
686,000
0.33
Apr 17, 2026
6,670.00
6,746.00
6,552.00
6,552.00
6,552.00
-2.93%
886,600
0.42
Apr 16, 2026
6,760.00
6,799.00
6,656.00
6,750.00
6,750.00
-0.66%
986,500
0.47
Apr 15, 2026
6,800.00
6,838.00
6,724.00
6,795.00
6,795.00
+0.53%
901,700
0.42
Apr 14, 2026
6,875.00
6,880.00
6,731.00
6,759.00
6,759.00
+0.88%
807,900
0.38
Apr 13, 2026
6,714.00
6,854.00
6,621.00
6,700.00
6,700.00
0.00%
989,000
0.46
Apr 10, 2026
6,755.00
6,865.00
6,662.00
6,700.00
6,700.00
0.00%
1,436,000
0.66
Apr 09, 2026
6,545.00
6,755.00
6,517.00
6,700.00
6,700.00
+2.32%
1,703,700
0.79
Apr 08, 2026
6,400.00
6,559.00
6,330.00
6,548.00
6,548.00
+5.09%
2,229,400
1.04
Apr 07, 2026
6,129.00
6,274.00
6,082.00
6,231.00
6,231.00
+2.74%
939,700
0.44
Apr 06, 2026
6,074.00
6,146.00
6,052.00
6,065.00
6,065.00
+0.93%
694,000
0.32
Apr 03, 2026
6,050.00
6,076.00
6,002.00
6,009.00
6,009.00
+0.12%
692,600
0.32
Apr 02, 2026
6,176.00
6,212.00
5,952.00
6,002.00
6,002.00
-1.69%
1,119,100
0.52
Apr 01, 2026
5,850.00
6,119.00
5,810.00
6,105.00
6,105.00
+8.24%
2,196,700
1.03
Mar 31, 2026
5,709.00
5,752.00
5,610.00
5,640.00
5,640.00
-2.56%
1,924,700
0.91
Mar 30, 2026
5,915.00
5,960.00
5,703.00
5,788.00
5,788.00
-4.57%
1,824,100
0.87
Mar 27, 2026
5,999.00
6,115.00
5,927.00
6,065.00
6,065.00
+0.71%
1,397,000
0.67
Mar 26, 2026
6,210.00
6,221.00
5,994.00
6,022.00
6,022.00
-3.43%
1,921,200
0.93
Mar 25, 2026
6,280.00
6,321.00
6,190.00
6,236.00
6,236.00
+0.89%
1,102,900
0.54
Mar 24, 2026
6,179.00
6,205.00
6,062.00
6,181.00
6,181.00
+1.53%
1,064,700
0.52
Mar 23, 2026
6,078.00
6,137.00
6,016.00
6,088.00
6,088.00
-0.78%
1,318,200
0.64
Mar 20, 2026
6,136.00
6,265.00
6,095.00
6,136.00
6,136.00
0.00%
0
0.00
Mar 19, 2026
6,180.00
6,265.00
6,095.00
6,136.00
6,136.00
-1.08%
1,579,200
0.76
Mar 18, 2026
6,242.00
6,297.00
6,149.00
6,203.00
6,203.00
+2.66%
1,381,500
0.67
Mar 17, 2026
6,100.00
6,155.00
6,020.00
6,042.00
6,042.00
-0.95%
1,000,900
0.48
Rows: