Rakuten Bank, Ltd. (JP:5838)
:5838
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,400.00
6,559.00
6,330.00
6,548.00
6,548.00
+5.09%
2,229,400
1.04
Apr 07, 2026
6,129.00
6,274.00
6,082.00
6,231.00
6,231.00
+2.74%
939,700
0.44
Apr 06, 2026
6,074.00
6,146.00
6,052.00
6,065.00
6,065.00
+0.93%
694,000
0.32
Apr 03, 2026
6,050.00
6,076.00
6,002.00
6,009.00
6,009.00
+0.12%
692,600
0.32
Apr 02, 2026
6,176.00
6,212.00
5,952.00
6,002.00
6,002.00
-1.69%
1,119,100
0.52
Apr 01, 2026
5,850.00
6,119.00
5,810.00
6,105.00
6,105.00
+8.24%
2,196,700
1.03
Mar 31, 2026
5,709.00
5,752.00
5,610.00
5,640.00
5,640.00
-2.56%
1,924,700
0.91
Mar 30, 2026
5,915.00
5,960.00
5,703.00
5,788.00
5,788.00
-4.57%
1,824,100
0.87
Mar 27, 2026
5,999.00
6,115.00
5,927.00
6,065.00
6,065.00
+0.71%
1,397,000
0.67
Mar 26, 2026
6,210.00
6,221.00
5,994.00
6,022.00
6,022.00
-3.43%
1,921,200
0.93
Mar 25, 2026
6,280.00
6,321.00
6,190.00
6,236.00
6,236.00
+0.89%
1,102,900
0.54
Mar 24, 2026
6,179.00
6,205.00
6,062.00
6,181.00
6,181.00
+1.53%
1,064,700
0.52
Mar 23, 2026
6,078.00
6,137.00
6,016.00
6,088.00
6,088.00
-0.78%
1,318,200
0.64
Mar 20, 2026
6,136.00
6,265.00
6,095.00
6,136.00
6,136.00
0.00%
0
0.00
Mar 19, 2026
6,180.00
6,265.00
6,095.00
6,136.00
6,136.00
-1.08%
1,579,200
0.76
Mar 18, 2026
6,242.00
6,297.00
6,149.00
6,203.00
6,203.00
+2.66%
1,381,500
0.67
Mar 17, 2026
6,100.00
6,155.00
6,020.00
6,042.00
6,042.00
-0.95%
1,000,900
0.48
Mar 16, 2026
6,100.00
6,208.00
6,030.00
6,100.00
6,100.00
-0.54%
1,474,000
0.71
Mar 13, 2026
6,005.00
6,164.00
5,954.00
6,133.00
6,133.00
+1.37%
1,935,300
0.94
Mar 12, 2026
6,160.00
6,286.00
5,998.00
6,050.00
6,050.00
-0.62%
2,373,300
1.15
Mar 11, 2026
6,191.00
6,248.00
6,070.00
6,088.00
6,088.00
-2.73%
2,659,100
1.29
Mar 10, 2026
6,190.00
6,284.00
6,085.00
6,259.00
6,259.00
+2.78%
4,509,400
2.24
Mar 09, 2026
5,702.00
6,121.00
5,611.00
6,090.00
6,090.00
+1.21%
3,870,000
1.97
Mar 06, 2026
5,947.00
6,115.00
5,882.00
6,017.00
6,017.00
-0.50%
3,283,100
1.70
Mar 05, 2026
5,880.00
6,082.00
5,822.00
6,047.00
6,047.00
+8.27%
5,252,500
2.80
Mar 04, 2026
5,800.00
5,907.00
5,461.00
5,585.00
5,585.00
-6.10%
4,870,100
2.68
Mar 03, 2026
6,300.00
6,309.00
5,927.00
5,948.00
5,948.00
-4.60%
5,020,500
2.85
Mar 02, 2026
6,163.00
6,390.00
6,043.00
6,235.00
6,235.00
-2.01%
6,749,700
4.00
Feb 27, 2026
6,635.00
6,670.00
6,237.00
6,363.00
6,363.00
-7.49%
11,333,000
7.35
Feb 26, 2026
7,508.00
7,608.00
6,851.00
6,878.00
6,878.00
-13.57%
6,822,600
4.68
Feb 25, 2026
8,320.00
8,365.00
7,796.00
7,958.00
7,958.00
-4.89%
2,423,100
1.67
Feb 24, 2026
8,853.00
8,888.00
8,241.00
8,367.00
8,367.00
-6.64%
1,689,100
1.16
Feb 23, 2026
8,962.00
9,317.00
8,939.00
8,962.00
8,962.00
0.00%
0
0.00
Feb 20, 2026
8,999.00
9,317.00
8,939.00
8,962.00
8,962.00
-1.38%
1,087,500
0.72
Feb 19, 2026
8,761.00
9,110.00
8,741.00
9,087.00
9,087.00
+3.39%
978,800
0.64
Feb 18, 2026
8,679.00
8,908.00
8,634.00
8,789.00
8,789.00
+4.14%
1,283,600
0.83
Feb 17, 2026
8,682.00
8,779.00
8,414.00
8,440.00
8,440.00
-3.17%
1,048,500
0.67
Feb 16, 2026
8,551.00
8,751.00
8,477.00
8,716.00
8,716.00
+2.32%
1,614,300
1.03
Feb 13, 2026
8,847.00
9,071.00
8,482.00
8,518.00
8,518.00
-4.53%
1,827,900
1.17
Feb 12, 2026
8,459.00
9,164.00
8,459.00
8,922.00
8,922.00
+6.21%
3,876,300
2.53
Feb 11, 2026
8,400.00
8,541.00
7,982.00
8,400.00
8,400.00
0.00%
0
0.00
Feb 10, 2026
8,088.00
8,541.00
7,982.00
8,400.00
8,400.00
+9.40%
4,700,000
3.07
Feb 09, 2026
8,002.00
8,003.00
7,611.00
7,678.00
7,678.00
-0.63%
1,686,700
1.11
Feb 06, 2026
7,432.00
7,727.00
7,371.00
7,727.00
7,727.00
+1.24%
1,156,200
0.76
Feb 05, 2026
7,535.00
7,708.00
7,505.00
7,632.00
7,632.00
+1.75%
1,232,400
0.82
Feb 04, 2026
7,373.00
7,506.00
7,191.00
7,501.00
7,501.00
+2.70%
1,468,200
0.97
Feb 03, 2026
7,307.00
7,319.00
7,221.00
7,304.00
7,304.00
+3.44%
831,100
0.55
Feb 02, 2026
7,400.00
7,422.00
7,061.00
7,061.00
7,061.00
-4.11%
1,195,100
0.80
Jan 30, 2026
7,110.00
7,404.00
7,109.00
7,364.00
7,364.00
+3.59%
1,113,300
0.73
Jan 29, 2026
7,142.00
7,175.00
6,980.00
7,109.00
7,109.00
-1.00%
1,000,600
0.65
Rows: