Education
About Us
Working with TipRanks
Follow Us
Rakuten Bank, Ltd. (JP:5838)
:5838
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7,000.00
7,064.00
6,948.00
7,018.00
7,018.00
+0.52%
923,900
0.59
Dec 22, 2025
7,137.00
7,266.00
6,890.00
6,982.00
6,982.00
-0.95%
1,641,200
1.05
Dec 19, 2025
6,850.00
7,090.00
6,802.00
7,049.00
7,049.00
+2.91%
1,411,500
0.91
Dec 18, 2025
7,019.00
7,019.00
6,755.00
6,850.00
6,850.00
-2.23%
1,066,900
0.67
Dec 17, 2025
7,047.00
7,074.00
6,948.00
7,006.00
7,006.00
-2.65%
1,334,200
0.84
Dec 16, 2025
7,318.00
7,388.00
7,085.00
7,197.00
7,197.00
-0.77%
1,424,000
0.90
Dec 15, 2025
7,159.00
7,401.00
7,106.00
7,253.00
7,253.00
+3.48%
1,835,900
1.16
Dec 12, 2025
7,029.00
7,074.00
6,932.00
7,009.00
7,009.00
+1.15%
1,896,500
1.21
Dec 11, 2025
7,370.00
7,395.00
6,929.00
6,929.00
6,929.00
-6.03%
2,638,700
1.71
Dec 10, 2025
7,291.00
7,477.00
7,235.00
7,374.00
7,374.00
+0.66%
1,584,000
1.03
Dec 09, 2025
7,452.00
7,455.00
7,271.00
7,326.00
7,326.00
-1.69%
1,023,600
0.67
Dec 08, 2025
7,581.00
7,646.00
7,388.00
7,452.00
7,452.00
-1.22%
1,347,700
0.88
Dec 05, 2025
7,350.00
7,599.00
7,303.00
7,544.00
7,544.00
+3.43%
1,628,000
1.06
Dec 04, 2025
7,100.00
7,367.00
7,070.00
7,294.00
7,294.00
+2.34%
1,021,300
0.67
Dec 03, 2025
7,085.00
7,280.00
7,051.00
7,127.00
7,127.00
-1.10%
1,628,100
1.08
Dec 02, 2025
7,400.00
7,449.00
7,204.00
7,206.00
7,206.00
-2.74%
1,864,000
1.24
Dec 01, 2025
7,490.00
7,634.00
7,409.00
7,409.00
7,409.00
-0.04%
2,186,200
1.48
Nov 28, 2025
7,305.00
7,440.00
7,262.00
7,412.00
7,412.00
+1.15%
1,511,700
1.02
Nov 27, 2025
7,244.00
7,347.00
7,155.00
7,328.00
7,328.00
+2.27%
1,875,200
1.27
Nov 26, 2025
6,807.00
7,246.00
6,776.00
7,165.00
7,165.00
+5.37%
2,474,100
1.69
Nov 25, 2025
6,858.00
6,932.00
6,682.00
6,800.00
6,800.00
+0.62%
1,597,800
1.09
Nov 21, 2025
6,580.00
6,774.00
6,556.00
6,758.00
6,758.00
+0.37%
2,039,400
1.38
Nov 20, 2025
6,800.00
6,814.00
6,490.00
6,733.00
6,733.00
+2.64%
2,369,000
1.58
Nov 19, 2025
6,801.00
6,808.00
6,516.00
6,560.00
6,560.00
-5.27%
3,072,000
2.07
Nov 18, 2025
7,213.00
7,242.00
6,911.00
6,925.00
6,925.00
-7.07%
2,240,600
1.50
Nov 17, 2025
7,600.00
7,621.00
7,414.00
7,452.00
7,452.00
-2.01%
1,332,400
0.87
Nov 14, 2025
7,349.00
7,605.00
7,314.00
7,605.00
7,605.00
-0.13%
1,482,600
0.94
Nov 13, 2025
7,730.00
7,959.00
7,570.00
7,615.00
7,615.00
-0.51%
2,124,200
1.34
Nov 12, 2025
7,630.00
7,743.00
7,381.00
7,654.00
7,654.00
-5.27%
3,732,800
2.39
Nov 11, 2025
8,140.00
8,156.00
7,953.00
8,080.00
8,080.00
+0.96%
893,200
0.55
Nov 10, 2025
8,191.00
8,191.00
8,003.00
8,003.00
8,003.00
-1.00%
836,000
0.51
Nov 07, 2025
8,051.00
8,140.00
7,919.00
8,084.00
8,084.00
-1.08%
1,008,500
0.62
Nov 06, 2025
8,130.00
8,257.00
8,090.00
8,172.00
8,172.00
+0.48%
834,200
0.50
Nov 05, 2025
8,221.00
8,380.00
7,868.00
8,133.00
8,133.00
-2.84%
1,261,500
0.77
Nov 04, 2025
8,500.00
8,501.00
8,238.00
8,371.00
8,371.00
-1.34%
981,400
0.60
Oct 31, 2025
8,590.00
8,600.00
8,361.00
8,485.00
8,485.00
-0.98%
822,000
0.50
Oct 30, 2025
8,368.00
8,627.00
8,298.00
8,569.00
8,569.00
+3.19%
2,785,400
1.73
Oct 29, 2025
8,322.00
8,414.00
8,211.00
8,304.00
8,304.00
+0.33%
891,300
0.55
Oct 28, 2025
8,203.00
8,287.00
8,021.00
8,277.00
8,277.00
+0.90%
970,800
0.60
Oct 27, 2025
8,247.00
8,313.00
8,100.00
8,203.00
8,203.00
+0.95%
844,200
0.51
Oct 24, 2025
8,163.00
8,247.00
8,123.00
8,126.00
8,126.00
-0.95%
808,800
0.48
Oct 23, 2025
8,311.00
8,478.00
8,200.00
8,204.00
8,204.00
-2.01%
1,022,100
0.61
Oct 22, 2025
8,595.00
8,600.00
8,327.00
8,372.00
8,372.00
-1.51%
1,335,600
0.80
Oct 21, 2025
8,300.00
8,677.00
8,263.00
8,500.00
8,500.00
+3.94%
2,593,300
1.58
Oct 20, 2025
8,000.00
8,178.00
7,870.00
8,178.00
8,178.00
+5.13%
1,710,600
1.05
Oct 17, 2025
7,725.00
7,860.00
7,699.00
7,779.00
7,779.00
-3.07%
1,010,300
0.61
Oct 16, 2025
7,976.00
8,032.00
7,907.00
8,025.00
8,025.00
+1.01%
680,100
0.41
Oct 15, 2025
7,904.00
7,981.00
7,862.00
7,945.00
7,945.00
+1.66%
764,100
0.46
Oct 14, 2025
7,925.00
8,048.00
7,811.00
7,815.00
7,815.00
-3.22%
1,069,900
0.64
Oct 10, 2025
8,120.00
8,287.00
8,038.00
8,075.00
8,075.00
-2.35%
838,300
0.49
Rows: