Education
About Us
Working with TipRanks
Follow Us
SBI Leasing Services Co.,Ltd. (JP:5834)
:5834
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,710.00
5,760.00
5,660.00
5,680.00
5,680.00
-1.22%
30,400
0.75
Mar 13, 2026
5,750.00
5,850.00
5,700.00
5,750.00
5,750.00
-1.20%
32,200
0.80
Mar 12, 2026
5,910.00
5,910.00
5,750.00
5,820.00
5,820.00
-1.52%
22,500
0.56
Mar 11, 2026
6,020.00
6,080.00
5,910.00
5,910.00
5,910.00
-1.34%
30,000
0.74
Mar 10, 2026
5,850.00
6,080.00
5,850.00
5,990.00
5,990.00
+5.64%
52,100
1.30
Mar 09, 2026
5,520.00
5,670.00
5,460.00
5,670.00
5,670.00
-4.22%
75,100
1.91
Mar 06, 2026
5,920.00
5,950.00
5,800.00
5,920.00
5,920.00
-1.50%
34,100
0.87
Mar 05, 2026
5,820.00
6,140.00
5,820.00
6,010.00
6,010.00
+5.07%
97,400
2.57
Mar 04, 2026
6,030.00
6,080.00
5,540.00
5,720.00
5,720.00
-7.74%
113,200
3.10
Mar 03, 2026
6,210.00
6,380.00
6,150.00
6,200.00
6,200.00
-0.48%
47,400
1.32
Mar 02, 2026
6,350.00
6,350.00
6,200.00
6,230.00
6,230.00
-4.74%
68,800
1.96
Feb 27, 2026
6,370.00
6,550.00
6,370.00
6,540.00
6,540.00
+2.67%
11,300
0.32
Feb 26, 2026
6,360.00
6,450.00
6,360.00
6,370.00
6,370.00
+1.27%
17,900
0.50
Feb 25, 2026
6,290.00
6,360.00
6,220.00
6,290.00
6,290.00
-0.16%
26,400
0.73
Feb 24, 2026
6,500.00
6,510.00
6,230.00
6,300.00
6,300.00
-2.93%
88,800
2.49
Feb 23, 2026
6,490.00
6,720.00
6,480.00
6,490.00
6,490.00
0.00%
0
0.00
Feb 20, 2026
6,710.00
6,720.00
6,480.00
6,490.00
6,490.00
-3.85%
47,700
1.27
Feb 19, 2026
6,740.00
6,790.00
6,630.00
6,750.00
6,750.00
+1.50%
24,500
0.65
Feb 18, 2026
6,540.00
6,740.00
6,500.00
6,650.00
6,650.00
+1.68%
38,500
1.03
Feb 17, 2026
6,720.00
6,730.00
6,540.00
6,540.00
6,540.00
-2.68%
48,100
1.29
Feb 16, 2026
6,890.00
6,890.00
6,640.00
6,720.00
6,720.00
-2.18%
36,900
0.98
Feb 13, 2026
7,020.00
7,020.00
6,830.00
6,870.00
6,870.00
-1.29%
28,500
0.75
Feb 12, 2026
6,840.00
7,050.00
6,820.00
6,960.00
6,960.00
+1.75%
42,200
1.12
Feb 11, 2026
6,840.00
7,080.00
6,840.00
6,840.00
6,840.00
0.00%
0
0.00
Feb 10, 2026
7,010.00
7,080.00
6,840.00
6,840.00
6,840.00
-2.43%
31,100
0.82
Feb 09, 2026
7,120.00
7,140.00
6,960.00
7,010.00
7,010.00
-0.14%
31,900
0.83
Feb 06, 2026
6,900.00
7,030.00
6,900.00
7,020.00
7,020.00
+1.74%
42,700
1.11
Feb 05, 2026
7,100.00
7,100.00
6,890.00
6,900.00
6,900.00
-1.71%
34,000
0.87
Feb 04, 2026
7,020.00
7,060.00
6,920.00
7,020.00
7,020.00
+1.30%
39,100
1.00
Feb 03, 2026
6,910.00
6,990.00
6,790.00
6,930.00
6,930.00
+4.84%
47,300
1.19
Feb 02, 2026
6,510.00
6,860.00
6,510.00
6,610.00
6,610.00
+0.61%
83,100
2.11
Jan 30, 2026
6,290.00
6,580.00
6,220.00
6,570.00
6,570.00
+7.70%
113,000
2.91
Jan 29, 2026
6,040.00
6,280.00
5,770.00
6,100.00
6,100.00
+2.18%
185,300
4.76
Jan 28, 2026
6,120.00
6,120.00
5,920.00
5,970.00
5,970.00
-2.13%
38,100
0.89
Jan 27, 2026
5,960.00
6,100.00
5,910.00
6,100.00
6,100.00
+3.21%
18,100
0.42
Jan 26, 2026
5,970.00
5,990.00
5,870.00
5,910.00
5,910.00
-2.48%
50,600
1.16
Jan 23, 2026
6,070.00
6,180.00
6,050.00
6,060.00
6,060.00
+0.50%
19,000
0.43
Jan 22, 2026
6,000.00
6,080.00
5,960.00
6,030.00
6,030.00
+0.84%
15,700
0.36
Jan 21, 2026
5,980.00
6,050.00
5,960.00
5,980.00
5,980.00
-1.81%
18,400
0.41
Jan 20, 2026
6,180.00
6,190.00
6,080.00
6,090.00
6,090.00
-0.16%
18,500
0.41
Jan 19, 2026
6,250.00
6,250.00
6,060.00
6,100.00
6,100.00
-3.02%
34,300
0.75
Jan 16, 2026
6,110.00
6,290.00
6,110.00
6,290.00
6,290.00
+3.45%
47,000
1.03
Jan 15, 2026
5,900.00
6,080.00
5,890.00
6,080.00
6,080.00
+3.05%
44,600
0.99
Jan 14, 2026
5,970.00
6,050.00
5,890.00
5,900.00
5,900.00
-1.01%
18,400
0.41
Jan 13, 2026
6,080.00
6,080.00
5,960.00
5,960.00
5,960.00
+0.17%
25,200
0.55
Jan 12, 2026
5,950.00
6,020.00
5,900.00
5,950.00
5,950.00
0.00%
0
0.00
Jan 09, 2026
5,920.00
6,020.00
5,900.00
5,950.00
5,950.00
+1.36%
24,600
0.53
Jan 08, 2026
5,910.00
5,930.00
5,860.00
5,870.00
5,870.00
-0.68%
11,700
0.25
Jan 07, 2026
5,860.00
5,950.00
5,820.00
5,910.00
5,910.00
+1.03%
21,700
0.46
Jan 06, 2026
5,800.00
5,880.00
5,800.00
5,850.00
5,850.00
+0.86%
18,600
0.40
Rows: