Education
About Us
Working with TipRanks
Follow Us
SBI Leasing Services Co.,Ltd. (JP:5834)
:5834
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,920.00
6,020.00
5,900.00
5,950.00
5,950.00
+1.36%
24,600
0.53
Jan 08, 2026
5,910.00
5,930.00
5,860.00
5,870.00
5,870.00
-0.68%
11,700
0.25
Jan 07, 2026
5,860.00
5,950.00
5,820.00
5,910.00
5,910.00
+1.03%
21,700
0.46
Jan 06, 2026
5,800.00
5,880.00
5,800.00
5,850.00
5,850.00
+0.86%
18,600
0.40
Jan 05, 2026
5,890.00
5,970.00
5,770.00
5,800.00
5,800.00
-0.51%
53,500
1.15
Jan 02, 2026
5,810.00
5,880.00
5,710.00
5,830.00
5,830.00
0.00%
0
0.00
Jan 01, 2026
5,810.00
5,880.00
5,710.00
5,830.00
5,830.00
0.00%
0
0.00
Dec 31, 2025
5,810.00
5,880.00
5,710.00
5,830.00
5,830.00
0.00%
0
0.00
Dec 30, 2025
5,810.00
5,880.00
5,710.00
5,830.00
5,830.00
+0.69%
39,400
0.83
Dec 29, 2025
5,610.00
5,810.00
5,590.00
5,790.00
5,790.00
+3.02%
42,800
0.90
Dec 26, 2025
5,630.00
5,690.00
5,600.00
5,620.00
5,620.00
-0.71%
27,500
0.58
Dec 25, 2025
5,680.00
5,720.00
5,630.00
5,660.00
5,660.00
-0.70%
21,800
0.46
Dec 24, 2025
5,700.00
5,750.00
5,610.00
5,700.00
5,700.00
+1.06%
37,200
0.78
Dec 23, 2025
5,390.00
5,660.00
5,360.00
5,640.00
5,640.00
+5.22%
55,200
1.14
Dec 22, 2025
5,500.00
5,500.00
5,250.00
5,360.00
5,360.00
-2.19%
145,800
3.10
Dec 19, 2025
5,390.00
5,480.00
5,360.00
5,480.00
5,480.00
+0.92%
41,900
0.89
Dec 18, 2025
5,360.00
5,440.00
5,320.00
5,430.00
5,430.00
+1.12%
22,200
0.47
Dec 17, 2025
5,300.00
5,370.00
5,220.00
5,370.00
5,370.00
+1.32%
42,100
0.90
Dec 16, 2025
5,370.00
5,380.00
5,260.00
5,300.00
5,300.00
-1.67%
34,600
0.73
Dec 15, 2025
5,280.00
5,400.00
5,260.00
5,390.00
5,390.00
+1.13%
26,700
0.57
Dec 12, 2025
5,160.00
5,330.00
5,160.00
5,330.00
5,330.00
+2.30%
29,200
0.62
Dec 11, 2025
5,190.00
5,240.00
5,120.00
5,210.00
5,210.00
+0.39%
32,600
0.69
Dec 10, 2025
5,250.00
5,280.00
5,180.00
5,190.00
5,190.00
-1.52%
16,800
0.35
Dec 09, 2025
5,380.00
5,380.00
5,240.00
5,270.00
5,270.00
-1.13%
18,400
0.38
Dec 08, 2025
5,180.00
5,330.00
5,170.00
5,330.00
5,330.00
+3.09%
31,100
0.63
Dec 05, 2025
5,190.00
5,220.00
5,130.00
5,170.00
5,170.00
-0.96%
21,500
0.43
Dec 04, 2025
5,170.00
5,240.00
5,170.00
5,220.00
5,220.00
+1.16%
9,500
0.19
Dec 03, 2025
5,190.00
5,230.00
5,120.00
5,160.00
5,160.00
-0.39%
19,200
0.37
Dec 02, 2025
5,210.00
5,220.00
5,080.00
5,180.00
5,180.00
-0.77%
40,000
0.78
Dec 01, 2025
5,440.00
5,450.00
5,220.00
5,220.00
5,220.00
-3.33%
27,900
0.54
Nov 28, 2025
5,390.00
5,400.00
5,330.00
5,400.00
5,400.00
+0.93%
43,700
0.84
Nov 27, 2025
5,250.00
5,350.00
5,250.00
5,350.00
5,350.00
+1.90%
65,800
1.27
Nov 26, 2025
5,330.00
5,340.00
5,250.00
5,250.00
5,250.00
0.00%
57,000
1.10
Nov 25, 2025
5,150.00
5,380.00
5,120.00
5,250.00
5,250.00
+2.74%
103,000
2.04
Nov 21, 2025
4,990.00
5,140.00
4,990.00
5,110.00
5,110.00
+0.39%
23,900
0.46
Nov 20, 2025
4,995.00
5,100.00
4,970.00
5,090.00
5,090.00
+3.35%
43,800
0.84
Nov 19, 2025
5,040.00
5,040.00
4,880.00
4,925.00
4,925.00
-1.89%
38,100
0.73
Nov 18, 2025
5,070.00
5,070.00
4,910.00
5,020.00
5,020.00
-1.57%
63,300
1.21
Nov 17, 2025
5,150.00
5,190.00
5,050.00
5,100.00
5,100.00
-1.54%
31,400
0.60
Nov 14, 2025
5,100.00
5,210.00
5,100.00
5,180.00
5,180.00
0.00%
36,700
0.69
Nov 13, 2025
5,170.00
5,210.00
5,070.00
5,180.00
5,180.00
-0.19%
20,700
0.38
Nov 12, 2025
5,120.00
5,220.00
5,060.00
5,190.00
5,190.00
+1.37%
35,500
0.64
Nov 11, 2025
4,980.00
5,120.00
4,940.00
5,120.00
5,120.00
+3.02%
62,200
1.12
Nov 10, 2025
4,890.00
4,975.00
4,855.00
4,970.00
4,970.00
+3.11%
34,200
0.60
Nov 07, 2025
4,950.00
5,010.00
4,800.00
4,820.00
4,820.00
-4.55%
73,100
1.30
Nov 06, 2025
4,980.00
5,070.00
4,975.00
5,050.00
5,050.00
+1.71%
34,700
0.60
Nov 05, 2025
5,000.00
5,000.00
4,730.00
4,965.00
4,965.00
-0.90%
95,200
1.63
Nov 04, 2025
5,020.00
5,060.00
4,945.00
5,010.00
5,010.00
-0.20%
60,200
1.01
Oct 31, 2025
5,070.00
5,230.00
4,975.00
5,020.00
5,020.00
-0.40%
80,200
1.28
Oct 30, 2025
5,200.00
5,210.00
4,950.00
5,040.00
5,040.00
-4.18%
190,700
2.81
Rows: