SBI Leasing Services Co.,Ltd. (JP:5834)
:5834
Want to see JP:5834 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,320.00
2,325.00
2,283.00
2,289.00
2,289.00
+0.35%
80,200
0.86
May 21, 2026
2,278.00
2,324.00
2,263.00
2,281.00
2,281.00
+0.13%
85,700
0.94
May 20, 2026
2,329.00
2,329.00
2,252.00
2,278.00
2,278.00
-0.65%
84,000
0.92
May 19, 2026
2,281.00
2,333.00
2,279.00
2,293.00
2,293.00
+0.79%
68,300
0.75
May 18, 2026
2,300.00
2,300.00
2,252.00
2,275.00
2,275.00
-1.90%
124,600
1.38
May 15, 2026
2,385.00
2,395.00
2,287.00
2,319.00
2,319.00
-2.44%
171,000
1.91
May 14, 2026
2,430.00
2,431.00
2,373.00
2,377.00
2,377.00
-2.30%
105,800
1.19
May 13, 2026
2,442.00
2,489.00
2,426.00
2,433.00
2,433.00
-0.94%
74,800
0.84
May 12, 2026
2,518.00
2,518.00
2,431.00
2,456.00
2,456.00
-2.19%
120,600
1.37
May 11, 2026
2,481.00
2,521.00
2,481.00
2,511.00
2,511.00
+0.24%
80,300
0.93
May 08, 2026
2,515.00
2,537.00
2,455.00
2,505.00
2,505.00
-2.34%
133,000
1.55
May 07, 2026
2,577.00
2,594.00
2,545.00
2,565.00
2,565.00
+1.46%
77,000
0.90
May 06, 2026
2,505.00
2,550.00
2,492.00
2,528.00
2,528.00
0.00%
0
0.00
May 05, 2026
2,505.00
2,550.00
2,492.00
2,528.00
2,528.00
0.00%
0
0.00
May 04, 2026
2,505.00
2,550.00
2,492.00
2,528.00
2,528.00
0.00%
0
0.00
May 01, 2026
2,505.00
2,550.00
2,492.00
2,528.00
2,528.00
-0.67%
101,900
1.15
Apr 30, 2026
2,478.00
2,545.00
2,401.00
2,545.00
2,545.00
+2.33%
277,500
3.18
Apr 29, 2026
2,487.00
2,763.00
2,419.00
2,487.00
2,487.00
0.00%
0
0.00
Apr 28, 2026
2,751.00
2,763.00
2,419.00
2,487.00
2,487.00
-5.80%
522,100
5.91
Apr 27, 2026
2,710.00
2,710.00
2,624.00
2,640.00
2,640.00
-2.62%
99,100
1.13
Apr 24, 2026
2,735.00
2,745.00
2,657.00
2,711.00
2,711.00
-0.99%
74,200
0.85
Apr 23, 2026
2,742.00
2,783.00
2,686.00
2,738.00
2,738.00
-0.83%
78,300
0.89
Apr 22, 2026
2,850.00
2,850.00
2,746.00
2,761.00
2,761.00
-3.63%
72,500
0.83
Apr 21, 2026
2,862.00
2,883.00
2,827.00
2,865.00
2,865.00
+1.24%
58,100
0.67
Apr 20, 2026
2,899.00
2,899.00
2,811.00
2,830.00
2,830.00
-1.50%
74,500
0.86
Apr 17, 2026
2,823.00
2,873.00
2,791.00
2,873.00
2,873.00
+2.31%
78,600
0.92
Apr 16, 2026
2,756.00
2,814.00
2,750.00
2,808.00
2,808.00
+2.52%
62,400
0.73
Apr 15, 2026
2,796.00
2,805.00
2,712.00
2,739.00
2,739.00
-0.94%
64,800
0.75
Apr 14, 2026
2,779.00
2,786.00
2,705.00
2,765.00
2,765.00
-0.14%
96,000
1.12
Apr 13, 2026
2,700.00
2,781.00
2,680.00
2,769.00
2,769.00
+1.54%
80,500
0.94
Apr 10, 2026
2,712.00
2,749.00
2,696.00
2,727.00
2,727.00
+1.68%
71,100
0.84
Apr 09, 2026
2,749.00
2,750.00
2,667.00
2,682.00
2,682.00
-2.33%
51,000
0.61
Apr 08, 2026
2,749.00
2,768.00
2,700.00
2,746.00
2,746.00
+3.66%
72,900
0.87
Apr 07, 2026
2,580.00
2,658.00
2,580.00
2,649.00
2,649.00
+2.99%
48,100
0.58
Apr 06, 2026
2,620.00
2,620.00
2,572.00
2,572.00
2,572.00
-0.19%
37,500
0.45
Apr 03, 2026
2,623.00
2,650.00
2,573.00
2,577.00
2,577.00
-0.77%
48,300
0.58
Apr 02, 2026
2,626.00
2,685.00
2,581.00
2,597.00
2,597.00
-0.88%
67,300
0.80
Apr 01, 2026
2,617.00
2,620.00
2,538.00
2,620.00
2,620.00
+4.09%
75,100
0.91
Mar 31, 2026
2,560.00
2,601.00
2,483.00
2,517.00
2,517.00
-3.27%
189,600
2.38
Mar 30, 2026
2,563.00
2,698.00
2,558.00
2,602.00
2,602.00
-4.07%
99,900
1.28
Mar 27, 2026
2,780.00
2,860.00
2,750.00
2,795.00
2,712.50
-1.24%
182,800
2.39
Mar 26, 2026
2,945.00
2,945.00
2,795.00
2,830.00
2,746.47
-1.22%
64,000
0.83
Mar 25, 2026
2,835.00
2,890.00
2,815.00
2,865.00
2,780.43
+2.87%
62,000
0.81
Mar 24, 2026
2,815.00
2,830.00
2,735.00
2,785.00
2,702.80
+2.58%
76,200
1.00
Mar 23, 2026
2,805.00
2,825.00
2,715.00
2,715.00
2,634.86
-4.90%
115,600
1.53
Mar 20, 2026
2,855.00
2,910.00
2,845.00
2,855.00
2,770.73
0.00%
0
0.00
Mar 19, 2026
2,900.00
2,910.00
2,845.00
2,855.00
2,770.73
-3.22%
81,800
1.01
Mar 18, 2026
2,970.00
2,970.00
2,915.00
2,950.00
2,862.92
+1.55%
82,400
1.02
Mar 17, 2026
2,890.00
2,960.00
2,870.00
2,905.00
2,819.25
+2.29%
60,800
0.76
Mar 16, 2026
2,855.00
2,880.00
2,830.00
2,840.00
2,756.17
-1.22%
60,800
0.75
Rows: