SBI Leasing Services Co.,Ltd. (JP:5834)
:5834
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,749.00
2,750.00
2,667.00
2,682.00
2,682.00
-2.33%
51,000
0.61
Apr 08, 2026
2,749.00
2,768.00
2,700.00
2,746.00
2,746.00
+3.66%
72,900
0.87
Apr 07, 2026
2,580.00
2,658.00
2,580.00
2,649.00
2,649.00
+2.99%
48,100
0.58
Apr 06, 2026
2,620.00
2,620.00
2,572.00
2,572.00
2,572.00
-0.19%
37,500
0.45
Apr 03, 2026
2,623.00
2,650.00
2,573.00
2,577.00
2,577.00
-0.77%
48,300
0.58
Apr 02, 2026
2,626.00
2,685.00
2,581.00
2,597.00
2,597.00
-0.88%
67,300
0.80
Apr 01, 2026
2,617.00
2,620.00
2,538.00
2,620.00
2,620.00
+4.09%
75,100
0.91
Mar 31, 2026
2,560.00
2,601.00
2,483.00
2,517.00
2,517.00
-3.27%
189,600
2.38
Mar 30, 2026
2,563.00
2,698.00
2,558.00
2,602.00
2,602.00
-4.07%
99,900
1.28
Mar 27, 2026
2,780.00
2,860.00
2,750.00
2,795.00
2,712.50
-1.24%
182,800
2.39
Mar 26, 2026
2,945.00
2,945.00
2,795.00
2,830.00
2,746.47
-1.22%
64,000
0.83
Mar 25, 2026
2,835.00
2,890.00
2,815.00
2,865.00
2,780.43
+2.87%
62,000
0.81
Mar 24, 2026
2,815.00
2,830.00
2,735.00
2,785.00
2,702.80
+2.58%
76,200
1.00
Mar 23, 2026
2,805.00
2,825.00
2,715.00
2,715.00
2,634.86
-4.90%
115,600
1.53
Mar 20, 2026
2,855.00
2,910.00
2,845.00
2,855.00
2,770.73
0.00%
0
0.00
Mar 19, 2026
2,900.00
2,910.00
2,845.00
2,855.00
2,770.73
-3.22%
81,800
1.01
Mar 18, 2026
2,970.00
2,970.00
2,915.00
2,950.00
2,862.92
+1.55%
82,400
1.02
Mar 17, 2026
2,890.00
2,960.00
2,870.00
2,905.00
2,819.25
+2.29%
60,800
0.76
Mar 16, 2026
2,855.00
2,880.00
2,830.00
2,840.00
2,756.17
-1.22%
60,800
0.75
Mar 13, 2026
2,875.00
2,925.00
2,850.00
2,875.00
2,790.14
-1.20%
64,400
0.80
Mar 12, 2026
2,955.00
2,955.00
2,875.00
2,910.00
2,824.11
-1.52%
45,000
0.56
Mar 11, 2026
3,010.00
3,040.00
2,955.00
2,955.00
2,867.78
-1.34%
60,000
0.74
Mar 10, 2026
2,925.00
3,040.00
2,925.00
2,995.00
2,906.60
+5.64%
104,200
1.30
Mar 09, 2026
2,760.00
2,835.00
2,730.00
2,835.00
2,751.32
-4.22%
150,200
1.91
Mar 06, 2026
2,960.00
2,975.00
2,900.00
2,960.00
2,872.63
-1.50%
68,200
0.87
Mar 05, 2026
2,910.00
3,070.00
2,910.00
3,005.00
2,916.30
+5.07%
194,800
2.57
Mar 04, 2026
3,015.00
3,040.00
2,770.00
2,860.00
2,775.58
-7.74%
226,400
3.10
Mar 03, 2026
3,105.00
3,190.00
3,075.00
3,100.00
3,008.50
-0.48%
94,800
1.32
Mar 02, 2026
3,175.00
3,175.00
3,100.00
3,115.00
3,023.05
-4.74%
137,600
1.96
Feb 27, 2026
3,185.00
3,275.00
3,185.00
3,270.00
3,173.48
+2.67%
22,600
0.32
Feb 26, 2026
3,180.00
3,225.00
3,180.00
3,185.00
3,090.99
+1.27%
35,800
0.50
Feb 25, 2026
3,145.00
3,180.00
3,110.00
3,145.00
3,052.17
-0.16%
52,800
0.73
Feb 24, 2026
3,250.00
3,255.00
3,115.00
3,150.00
3,057.02
-2.93%
177,600
2.49
Feb 23, 2026
3,245.00
3,360.00
3,240.00
3,245.00
3,149.22
0.00%
0
0.00
Feb 20, 2026
3,355.00
3,360.00
3,240.00
3,245.00
3,149.22
-3.85%
95,400
1.27
Feb 19, 2026
3,370.00
3,395.00
3,315.00
3,375.00
3,275.38
+1.50%
49,000
0.66
Feb 18, 2026
3,270.00
3,370.00
3,250.00
3,325.00
3,226.86
+1.68%
77,000
1.05
Feb 17, 2026
3,360.00
3,365.00
3,270.00
3,270.00
3,173.48
-2.68%
96,200
1.31
Feb 16, 2026
3,445.00
3,445.00
3,320.00
3,360.00
3,260.82
-2.18%
73,800
1.00
Feb 13, 2026
3,510.00
3,510.00
3,415.00
3,435.00
3,333.61
-1.29%
57,000
0.76
Feb 12, 2026
3,420.00
3,525.00
3,410.00
3,480.00
3,377.28
+1.75%
84,400
1.14
Feb 11, 2026
3,420.00
3,540.00
3,420.00
3,420.00
3,319.05
0.00%
0
0.00
Feb 10, 2026
3,505.00
3,540.00
3,420.00
3,420.00
3,319.05
-2.43%
62,200
0.83
Feb 09, 2026
3,560.00
3,570.00
3,480.00
3,505.00
3,401.54
-0.14%
63,800
0.85
Feb 06, 2026
3,450.00
3,515.00
3,450.00
3,510.00
3,406.40
+1.74%
85,400
1.13
Feb 05, 2026
3,550.00
3,550.00
3,445.00
3,450.00
3,348.17
-1.71%
68,000
0.90
Feb 04, 2026
3,510.00
3,530.00
3,460.00
3,510.00
3,406.40
+1.30%
78,200
1.02
Feb 03, 2026
3,455.00
3,495.00
3,395.00
3,465.00
3,362.72
+4.84%
94,600
1.24
Feb 02, 2026
3,255.00
3,430.00
3,255.00
3,305.00
3,207.45
+0.61%
166,200
2.16
Jan 30, 2026
3,145.00
3,290.00
3,110.00
3,285.00
3,188.04
+7.70%
226,000
3.00
Rows: