Education
About Us
Working with TipRanks
Follow Us
Chugin Financial Group,Inc. (JP:5832)
:5832
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,338.00
2,383.00
2,325.50
2,364.50
2,364.50
+2.80%
369,800
1.26
Dec 11, 2025
2,362.00
2,371.00
2,300.00
2,300.00
2,300.00
-1.77%
252,700
0.86
Dec 10, 2025
2,331.00
2,354.00
2,318.00
2,341.50
2,341.50
+0.54%
299,000
1.02
Dec 09, 2025
2,328.50
2,341.00
2,321.00
2,329.00
2,329.00
+0.63%
218,900
0.75
Dec 08, 2025
2,314.00
2,320.00
2,292.00
2,314.50
2,314.50
+0.37%
185,400
0.63
Dec 05, 2025
2,315.50
2,328.00
2,295.00
2,306.00
2,306.00
-1.01%
252,700
0.85
Dec 04, 2025
2,258.00
2,337.50
2,251.50
2,329.50
2,329.50
+3.19%
468,700
1.60
Dec 03, 2025
2,310.00
2,315.00
2,249.00
2,257.50
2,257.50
-2.53%
377,000
1.30
Dec 02, 2025
2,355.50
2,375.00
2,304.50
2,316.00
2,316.00
-1.15%
477,200
1.67
Dec 01, 2025
2,361.50
2,391.00
2,341.50
2,343.00
2,343.00
+0.43%
266,000
0.93
Nov 28, 2025
2,312.00
2,347.00
2,307.50
2,333.00
2,333.00
+0.91%
242,700
0.84
Nov 27, 2025
2,290.00
2,320.00
2,289.00
2,312.00
2,312.00
+1.83%
271,300
0.94
Nov 26, 2025
2,286.00
2,288.50
2,261.00
2,270.50
2,270.50
+1.54%
321,300
1.12
Nov 25, 2025
2,242.00
2,263.00
2,212.50
2,236.00
2,236.00
+0.34%
248,600
0.87
Nov 21, 2025
2,187.00
2,241.00
2,180.00
2,228.50
2,228.50
+1.90%
345,700
1.21
Nov 20, 2025
2,198.00
2,199.50
2,171.50
2,187.00
2,187.00
+1.74%
454,200
1.60
Nov 19, 2025
2,166.50
2,188.50
2,139.50
2,149.50
2,149.50
+0.84%
569,600
2.03
Nov 18, 2025
2,186.50
2,193.00
2,117.50
2,131.50
2,131.50
-3.62%
438,300
1.57
Nov 17, 2025
2,205.50
2,228.50
2,192.00
2,211.50
2,211.50
-0.45%
413,500
1.49
Nov 14, 2025
2,200.00
2,255.50
2,188.50
2,221.50
2,221.50
-1.27%
434,800
1.58
Nov 13, 2025
2,251.50
2,277.50
2,243.00
2,250.00
2,250.00
+0.36%
210,700
0.76
Nov 12, 2025
2,228.00
2,262.00
2,220.00
2,242.00
2,242.00
+1.29%
222,500
0.80
Nov 11, 2025
2,245.00
2,248.50
2,202.50
2,213.50
2,213.50
-0.76%
175,500
0.63
Nov 10, 2025
2,197.50
2,230.50
2,175.00
2,230.50
2,230.50
+2.72%
349,900
1.25
Nov 07, 2025
2,192.50
2,213.00
2,166.00
2,171.50
2,171.50
-2.51%
317,700
1.14
Nov 06, 2025
2,171.00
2,231.50
2,159.50
2,227.50
2,227.50
+2.58%
315,700
1.13
Nov 05, 2025
2,145.00
2,180.00
2,103.50
2,171.50
2,171.50
+0.23%
379,100
1.35
Nov 04, 2025
2,138.00
2,189.00
2,126.00
2,166.50
2,166.50
+0.77%
256,000
0.89
Oct 31, 2025
2,169.00
2,176.50
2,137.50
2,150.00
2,150.00
-0.21%
292,300
1.01
Oct 30, 2025
2,121.50
2,154.50
2,115.50
2,154.50
2,154.50
+2.04%
318,800
1.10
Oct 29, 2025
2,131.50
2,141.50
2,109.00
2,111.50
2,111.50
-1.35%
158,200
0.54
Oct 28, 2025
2,165.00
2,179.50
2,134.00
2,140.50
2,140.50
-1.31%
315,100
1.07
Oct 27, 2025
2,149.00
2,182.50
2,138.50
2,169.00
2,169.00
+2.41%
256,400
0.86
Oct 24, 2025
2,145.50
2,145.50
2,113.00
2,118.00
2,118.00
-0.94%
194,900
0.64
Oct 23, 2025
2,124.00
2,147.00
2,122.00
2,138.00
2,138.00
+0.19%
171,300
0.56
Oct 22, 2025
2,115.00
2,148.00
2,115.00
2,134.00
2,134.00
+0.38%
250,400
0.83
Oct 21, 2025
2,135.00
2,144.00
2,114.00
2,126.00
2,126.00
-0.07%
132,300
0.43
Oct 20, 2025
2,100.00
2,131.00
2,078.00
2,127.50
2,127.50
+3.10%
153,300
0.50
Oct 17, 2025
2,064.50
2,079.50
2,052.00
2,063.50
2,063.50
-2.13%
176,400
0.57
Oct 16, 2025
2,086.50
2,112.00
2,083.50
2,108.50
2,108.50
+1.37%
171,300
0.55
Oct 15, 2025
2,064.50
2,088.00
2,058.50
2,080.00
2,080.00
+1.84%
205,100
0.65
Oct 14, 2025
2,051.00
2,077.00
2,025.00
2,042.50
2,042.50
-2.74%
314,200
1.00
Oct 10, 2025
2,147.00
2,147.00
2,096.50
2,100.00
2,100.00
-3.65%
366,800
1.15
Oct 09, 2025
2,157.00
2,179.50
2,143.50
2,179.50
2,179.50
+1.09%
251,000
0.78
Oct 08, 2025
2,146.50
2,177.00
2,142.00
2,156.00
2,156.00
+1.48%
225,600
0.71
Oct 07, 2025
2,169.00
2,170.00
2,124.50
2,124.50
2,124.50
-1.39%
253,700
0.80
Oct 06, 2025
2,150.00
2,168.00
2,108.00
2,154.50
2,154.50
-0.05%
472,700
1.50
Oct 03, 2025
2,123.00
2,157.50
2,123.00
2,155.50
2,155.50
+1.22%
238,000
0.75
Oct 02, 2025
2,120.00
2,140.50
2,100.00
2,129.50
2,129.50
+0.28%
375,400
1.17
Oct 01, 2025
2,150.00
2,156.00
2,103.50
2,123.50
2,123.50
-2.68%
325,300
1.02
Rows: