Education
About Us
Working with TipRanks
Follow Us
Chugin Financial Group,Inc. (JP:5832)
:5832
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,845.00
2,924.50
2,840.50
2,913.50
2,913.50
+3.65%
355,300
0.90
Mar 17, 2026
2,830.00
2,865.00
2,794.50
2,811.00
2,811.00
+0.68%
303,200
0.77
Mar 16, 2026
2,804.50
2,830.00
2,775.50
2,792.00
2,792.00
-1.45%
373,000
0.95
Mar 13, 2026
2,756.00
2,842.00
2,752.00
2,833.00
2,833.00
+1.12%
569,600
1.46
Mar 12, 2026
2,877.00
2,880.50
2,773.00
2,801.50
2,801.50
-4.71%
631,400
1.64
Mar 11, 2026
2,975.50
3,014.00
2,939.00
2,940.00
2,940.00
-0.36%
293,800
0.76
Mar 10, 2026
2,875.00
2,969.00
2,869.00
2,950.50
2,950.50
+4.96%
442,500
1.16
Mar 09, 2026
2,728.00
2,837.00
2,728.00
2,811.00
2,811.00
-4.89%
567,800
1.51
Mar 06, 2026
2,887.00
2,967.50
2,867.50
2,955.50
2,955.50
+0.02%
452,700
1.21
Mar 05, 2026
2,930.00
3,011.00
2,912.50
2,955.00
2,955.00
+5.78%
619,600
1.69
Mar 04, 2026
2,940.00
2,949.50
2,733.50
2,793.50
2,793.50
-7.19%
808,400
2.24
Mar 03, 2026
3,030.00
3,105.00
3,008.00
3,010.00
3,010.00
-1.86%
549,200
1.53
Mar 02, 2026
3,054.00
3,092.00
3,010.00
3,067.00
3,067.00
-4.51%
625,000
1.75
Feb 27, 2026
3,174.00
3,219.00
3,138.00
3,212.00
3,212.00
+1.58%
646,700
1.84
Feb 26, 2026
3,168.00
3,193.00
3,125.00
3,162.00
3,162.00
+1.74%
449,800
1.30
Feb 25, 2026
3,216.00
3,230.00
3,104.00
3,108.00
3,108.00
-3.30%
589,200
1.72
Feb 24, 2026
3,338.00
3,338.00
3,191.00
3,214.00
3,214.00
-4.00%
558,200
1.65
Feb 23, 2026
3,348.00
3,383.00
3,341.00
3,348.00
3,348.00
0.00%
0
0.00
Feb 20, 2026
3,370.00
3,383.00
3,341.00
3,348.00
3,348.00
-1.90%
308,000
0.90
Feb 19, 2026
3,330.00
3,413.00
3,323.00
3,413.00
3,413.00
+3.14%
372,800
1.08
Feb 18, 2026
3,311.00
3,339.00
3,285.00
3,309.00
3,309.00
+1.60%
279,300
0.80
Feb 17, 2026
3,330.00
3,374.00
3,253.00
3,257.00
3,257.00
-2.19%
486,400
1.40
Feb 16, 2026
3,420.00
3,425.00
3,302.00
3,330.00
3,330.00
-2.86%
618,600
1.79
Feb 13, 2026
3,450.00
3,485.00
3,380.00
3,428.00
3,428.00
-0.78%
518,400
1.51
Feb 12, 2026
3,382.00
3,481.00
3,350.00
3,455.00
3,455.00
+1.92%
521,000
1.54
Feb 11, 2026
3,390.00
3,407.00
3,320.00
3,390.00
3,390.00
0.00%
0
0.00
Feb 10, 2026
3,329.00
3,407.00
3,320.00
3,390.00
3,390.00
+2.29%
478,700
1.42
Feb 09, 2026
3,322.00
3,329.00
3,277.00
3,314.00
3,314.00
+3.14%
526,600
1.57
Feb 06, 2026
3,047.00
3,215.00
3,031.00
3,213.00
3,213.00
+4.12%
756,400
2.31
Feb 05, 2026
3,050.00
3,107.00
3,032.00
3,086.00
3,086.00
+1.85%
484,600
1.49
Feb 04, 2026
2,900.00
3,071.00
2,896.50
3,030.00
3,030.00
+4.81%
700,200
2.19
Feb 03, 2026
2,810.50
2,895.00
2,778.00
2,891.00
2,891.00
+5.96%
412,900
1.30
Feb 02, 2026
2,825.00
2,827.50
2,728.50
2,728.50
2,728.50
-2.15%
319,900
1.01
Jan 30, 2026
2,798.50
2,808.50
2,758.00
2,788.50
2,788.50
+0.90%
439,600
1.40
Jan 29, 2026
2,709.50
2,774.00
2,700.50
2,763.50
2,763.50
+1.84%
283,700
0.91
Jan 28, 2026
2,708.00
2,730.00
2,693.00
2,713.50
2,713.50
-0.07%
314,900
1.01
Jan 27, 2026
2,678.00
2,723.50
2,665.00
2,715.50
2,715.50
+0.15%
334,900
1.07
Jan 26, 2026
2,704.50
2,742.50
2,690.00
2,711.50
2,711.50
-3.32%
376,700
1.22
Jan 23, 2026
2,755.00
2,808.00
2,752.00
2,804.50
2,804.50
+1.98%
299,600
0.98
Jan 22, 2026
2,725.50
2,765.00
2,717.00
2,750.00
2,750.00
+2.06%
263,200
0.86
Jan 21, 2026
2,665.00
2,705.00
2,636.00
2,694.50
2,694.50
-1.19%
301,600
0.99
Jan 20, 2026
2,733.50
2,745.00
2,711.00
2,727.00
2,727.00
-0.85%
256,600
0.85
Jan 19, 2026
2,754.00
2,762.50
2,719.00
2,750.50
2,750.50
-0.49%
306,900
1.02
Jan 16, 2026
2,725.00
2,777.50
2,719.00
2,764.00
2,764.00
+1.32%
252,500
0.84
Jan 15, 2026
2,656.00
2,729.00
2,655.00
2,728.00
2,728.00
+2.81%
301,600
1.01
Jan 14, 2026
2,660.00
2,665.50
2,624.00
2,653.50
2,653.50
-0.34%
520,600
1.77
Jan 13, 2026
2,700.00
2,703.50
2,652.50
2,662.50
2,662.50
+1.60%
307,700
1.04
Jan 12, 2026
2,620.50
2,627.00
2,580.00
2,620.50
2,620.50
0.00%
0
0.00
Jan 09, 2026
2,607.50
2,627.00
2,580.00
2,620.50
2,620.50
+1.93%
270,600
0.91
Jan 08, 2026
2,599.00
2,611.00
2,570.00
2,571.00
2,571.00
-1.40%
237,600
0.80
Rows: