Education
About Us
Working with TipRanks
Follow Us
Chugin Financial Group,Inc. (JP:5832)
:5832
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,798.50
2,808.50
2,758.00
2,788.50
2,788.50
+0.90%
439,600
1.40
Jan 29, 2026
2,709.50
2,774.00
2,700.50
2,763.50
2,763.50
+1.84%
283,700
0.91
Jan 28, 2026
2,708.00
2,730.00
2,693.00
2,713.50
2,713.50
-0.07%
314,900
1.01
Jan 27, 2026
2,678.00
2,723.50
2,665.00
2,715.50
2,715.50
+0.15%
334,900
1.07
Jan 26, 2026
2,704.50
2,742.50
2,690.00
2,711.50
2,711.50
-3.32%
376,700
1.22
Jan 23, 2026
2,755.00
2,808.00
2,752.00
2,804.50
2,804.50
+1.98%
299,600
0.98
Jan 22, 2026
2,725.50
2,765.00
2,717.00
2,750.00
2,750.00
+2.06%
263,200
0.86
Jan 21, 2026
2,665.00
2,705.00
2,636.00
2,694.50
2,694.50
-1.19%
301,600
0.99
Jan 20, 2026
2,733.50
2,745.00
2,711.00
2,727.00
2,727.00
-0.85%
256,600
0.85
Jan 19, 2026
2,754.00
2,762.50
2,719.00
2,750.50
2,750.50
-0.49%
306,900
1.02
Jan 16, 2026
2,725.00
2,777.50
2,719.00
2,764.00
2,764.00
+1.32%
252,500
0.84
Jan 15, 2026
2,656.00
2,729.00
2,655.00
2,728.00
2,728.00
+2.81%
301,600
1.01
Jan 14, 2026
2,660.00
2,665.50
2,624.00
2,653.50
2,653.50
-0.34%
520,600
1.77
Jan 13, 2026
2,700.00
2,703.50
2,652.50
2,662.50
2,662.50
+1.60%
307,700
1.04
Jan 12, 2026
2,620.50
2,627.00
2,580.00
2,620.50
2,620.50
0.00%
0
0.00
Jan 09, 2026
2,607.50
2,627.00
2,580.00
2,620.50
2,620.50
+1.93%
270,600
0.91
Jan 08, 2026
2,599.00
2,611.00
2,570.00
2,571.00
2,571.00
-1.40%
237,600
0.80
Jan 07, 2026
2,553.00
2,614.50
2,546.50
2,607.50
2,607.50
+2.25%
513,700
1.72
Jan 06, 2026
2,548.00
2,572.50
2,545.50
2,550.00
2,550.00
+1.11%
315,300
1.06
Jan 05, 2026
2,485.50
2,548.00
2,479.50
2,522.00
2,522.00
+2.08%
483,900
1.64
Jan 02, 2026
2,456.50
2,504.00
2,447.50
2,470.50
2,470.50
0.00%
0
0.00
Jan 01, 2026
2,456.50
2,504.00
2,447.50
2,470.50
2,470.50
0.00%
0
0.00
Dec 30, 2025
2,456.50
2,504.00
2,447.50
2,470.50
2,470.50
+0.53%
310,200
1.01
Dec 29, 2025
2,450.00
2,462.00
2,437.00
2,457.50
2,457.50
+0.41%
242,400
0.78
Dec 26, 2025
2,477.00
2,485.50
2,430.00
2,447.50
2,447.50
-0.02%
270,600
0.87
Dec 25, 2025
2,485.00
2,485.00
2,439.50
2,448.00
2,448.00
+0.20%
249,500
0.79
Dec 24, 2025
2,476.00
2,488.50
2,428.00
2,443.00
2,443.00
-1.19%
254,200
0.81
Dec 23, 2025
2,477.00
2,510.50
2,456.00
2,472.50
2,472.50
-0.38%
384,700
1.22
Dec 22, 2025
2,495.00
2,516.00
2,482.00
2,482.00
2,482.00
+0.79%
469,300
1.51
Dec 19, 2025
2,433.50
2,479.50
2,433.50
2,462.50
2,462.50
+1.48%
494,800
1.61
Dec 18, 2025
2,430.00
2,454.50
2,380.50
2,426.50
2,426.50
+3.50%
589,000
1.96
Dec 17, 2025
2,349.50
2,368.00
2,320.00
2,344.50
2,344.50
-0.21%
254,300
0.84
Dec 16, 2025
2,400.50
2,415.00
2,345.00
2,349.50
2,349.50
-2.99%
296,500
0.99
Dec 15, 2025
2,373.00
2,427.50
2,365.50
2,422.00
2,422.00
+2.43%
338,500
1.14
Dec 12, 2025
2,338.00
2,383.00
2,325.50
2,364.50
2,364.50
+2.80%
369,800
1.26
Dec 11, 2025
2,362.00
2,371.00
2,300.00
2,300.00
2,300.00
-1.77%
252,700
0.86
Dec 10, 2025
2,331.00
2,354.00
2,318.00
2,341.50
2,341.50
+0.54%
299,000
1.02
Dec 09, 2025
2,328.50
2,341.00
2,321.00
2,329.00
2,329.00
+0.63%
218,900
0.75
Dec 08, 2025
2,314.00
2,320.00
2,292.00
2,314.50
2,314.50
+0.37%
185,400
0.63
Dec 05, 2025
2,315.50
2,328.00
2,295.00
2,306.00
2,306.00
-1.01%
252,700
0.85
Dec 04, 2025
2,258.00
2,337.50
2,251.50
2,329.50
2,329.50
+3.19%
468,700
1.60
Dec 03, 2025
2,310.00
2,315.00
2,249.00
2,257.50
2,257.50
-2.53%
377,000
1.30
Dec 02, 2025
2,355.50
2,375.00
2,304.50
2,316.00
2,316.00
-1.15%
477,200
1.67
Dec 01, 2025
2,361.50
2,391.00
2,341.50
2,343.00
2,343.00
+0.43%
266,000
0.93
Nov 28, 2025
2,312.00
2,347.00
2,307.50
2,333.00
2,333.00
+0.91%
242,700
0.84
Nov 27, 2025
2,290.00
2,320.00
2,289.00
2,312.00
2,312.00
+1.83%
271,300
0.94
Nov 26, 2025
2,286.00
2,288.50
2,261.00
2,270.50
2,270.50
+1.54%
321,300
1.12
Nov 25, 2025
2,242.00
2,263.00
2,212.50
2,236.00
2,236.00
+0.34%
248,600
0.87
Nov 21, 2025
2,187.00
2,241.00
2,180.00
2,228.50
2,228.50
+1.90%
345,700
1.21
Nov 20, 2025
2,198.00
2,199.50
2,171.50
2,187.00
2,187.00
+1.74%
454,200
1.60
Rows: