Education
About Us
Working with TipRanks
Follow Us
Shizuoka Financial Group, Inc. (JP:5831)
:5831
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,395.00
2,450.00
2,392.50
2,443.50
2,443.50
+2.24%
2,176,000
1.11
Dec 18, 2025
2,387.00
2,417.50
2,374.00
2,390.00
2,390.00
+0.13%
1,514,000
0.77
Dec 17, 2025
2,418.00
2,420.00
2,367.00
2,387.00
2,387.00
-1.28%
1,991,400
1.02
Dec 16, 2025
2,447.50
2,455.00
2,408.50
2,418.00
2,418.00
-1.12%
2,009,000
1.03
Dec 15, 2025
2,430.50
2,456.50
2,420.00
2,445.50
2,445.50
+0.64%
2,036,700
1.05
Dec 12, 2025
2,359.00
2,430.00
2,353.00
2,430.00
2,430.00
+4.16%
3,454,700
1.81
Dec 11, 2025
2,368.00
2,378.50
2,325.00
2,333.00
2,333.00
-0.51%
1,565,700
0.82
Dec 10, 2025
2,363.50
2,369.50
2,345.00
2,345.00
2,345.00
-0.34%
1,650,400
0.87
Dec 09, 2025
2,353.50
2,373.50
2,349.50
2,353.00
2,353.00
-0.02%
1,753,200
0.93
Dec 08, 2025
2,360.00
2,362.50
2,331.50
2,353.50
2,353.50
-0.38%
2,007,100
1.06
Dec 05, 2025
2,364.00
2,377.50
2,341.50
2,362.50
2,362.50
+0.36%
2,339,300
1.25
Dec 04, 2025
2,304.50
2,361.00
2,291.00
2,354.00
2,354.00
+1.93%
2,558,100
1.38
Dec 03, 2025
2,329.00
2,332.50
2,290.00
2,309.50
2,309.50
-1.53%
3,633,200
2.00
Dec 02, 2025
2,318.00
2,363.00
2,303.00
2,345.50
2,345.50
+3.42%
4,222,400
2.39
Dec 01, 2025
2,294.00
2,338.50
2,265.00
2,268.00
2,268.00
+0.24%
2,322,800
1.33
Nov 28, 2025
2,243.50
2,276.00
2,235.00
2,262.50
2,262.50
+0.85%
2,012,200
1.15
Nov 27, 2025
2,242.00
2,275.00
2,231.50
2,243.50
2,243.50
+1.10%
1,922,100
1.10
Nov 26, 2025
2,220.00
2,239.00
2,211.00
2,219.00
2,219.00
+0.41%
1,944,100
1.11
Nov 25, 2025
2,238.00
2,240.00
2,190.00
2,210.00
2,210.00
-0.43%
1,744,600
1.01
Nov 21, 2025
2,162.00
2,224.00
2,150.00
2,219.50
2,219.50
+1.84%
2,363,700
1.37
Nov 20, 2025
2,180.00
2,194.00
2,165.00
2,179.50
2,179.50
+1.89%
2,116,500
1.24
Nov 19, 2025
2,133.50
2,167.50
2,107.00
2,139.00
2,139.00
+2.12%
2,783,100
1.65
Nov 18, 2025
2,129.00
2,146.50
2,093.00
2,094.50
2,094.50
-2.65%
2,005,200
1.19
Nov 17, 2025
2,144.50
2,163.00
2,123.00
2,151.50
2,151.50
+0.75%
1,960,000
1.17
Nov 14, 2025
2,124.50
2,143.00
2,106.50
2,135.50
2,135.50
+0.12%
1,743,800
1.04
Nov 13, 2025
2,104.00
2,133.00
2,100.00
2,133.00
2,133.00
+1.96%
1,603,000
0.95
Nov 12, 2025
2,085.00
2,114.50
2,080.00
2,092.00
2,092.00
+1.38%
1,859,000
1.10
Nov 11, 2025
2,091.00
2,099.50
2,043.50
2,063.50
2,063.50
-1.85%
2,716,700
1.61
Nov 10, 2025
2,121.00
2,154.00
2,094.50
2,102.50
2,102.50
+0.07%
2,905,000
1.75
Nov 07, 2025
2,136.50
2,148.00
2,081.00
2,101.00
2,101.00
-2.19%
2,588,000
1.58
Nov 06, 2025
2,104.00
2,151.00
2,100.00
2,148.00
2,148.00
+2.12%
1,742,500
1.07
Nov 05, 2025
2,111.00
2,121.00
2,037.50
2,103.50
2,103.50
-0.33%
2,268,200
1.40
Nov 04, 2025
2,075.00
2,132.00
2,068.00
2,110.50
2,110.50
+1.71%
1,781,000
1.10
Oct 31, 2025
2,088.00
2,089.00
2,066.50
2,075.00
2,075.00
-0.41%
1,085,600
0.67
Oct 30, 2025
2,048.50
2,083.50
2,044.00
2,083.50
2,083.50
+2.01%
1,837,400
1.14
Oct 29, 2025
2,055.00
2,059.50
2,032.50
2,042.50
2,042.50
-0.66%
1,507,500
0.93
Oct 28, 2025
2,082.50
2,082.50
2,046.50
2,056.00
2,056.00
-0.77%
1,395,800
0.86
Oct 27, 2025
2,051.00
2,099.00
2,043.00
2,072.00
2,072.00
+2.55%
1,851,300
1.14
Oct 24, 2025
2,024.00
2,040.00
2,018.00
2,020.50
2,020.50
-0.35%
927,900
0.56
Oct 23, 2025
2,036.50
2,036.50
2,019.00
2,027.50
2,027.50
-0.83%
1,018,000
0.61
Oct 22, 2025
2,048.50
2,052.50
2,035.50
2,044.50
2,044.50
+0.12%
818,600
0.49
Oct 21, 2025
2,073.00
2,082.00
2,039.00
2,042.00
2,042.00
-0.46%
1,529,300
0.92
Oct 20, 2025
1,997.00
2,051.50
1,977.00
2,051.50
2,051.50
+4.54%
1,707,500
1.03
Oct 17, 2025
1,957.50
1,983.50
1,952.50
1,962.50
1,962.50
-1.65%
1,486,400
0.90
Oct 16, 2025
1,993.00
1,998.00
1,978.00
1,995.50
1,995.50
+1.09%
1,110,100
0.67
Oct 15, 2025
1,950.00
1,974.00
1,942.00
1,974.00
1,974.00
+2.20%
1,293,500
0.78
Oct 14, 2025
1,949.00
1,959.00
1,918.50
1,931.50
1,931.50
-2.10%
2,278,600
1.37
Oct 10, 2025
2,002.00
2,009.00
1,973.00
1,973.00
1,973.00
-2.57%
1,664,400
1.01
Oct 09, 2025
2,010.50
2,030.00
2,010.50
2,025.00
2,025.00
+0.20%
860,700
0.52
Oct 08, 2025
2,005.50
2,040.50
2,002.50
2,021.00
2,021.00
+1.10%
1,113,200
0.66
Rows: