Shizuoka Financial Group, Inc. (JP:5831)
:5831
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,904.00
2,911.00
2,834.50
2,864.00
2,864.00
+3.49%
2,329,800
1.01
Apr 07, 2026
2,780.00
2,805.00
2,756.00
2,767.50
2,767.50
+0.42%
1,184,900
0.51
Apr 06, 2026
2,773.50
2,795.00
2,752.00
2,756.00
2,756.00
+0.04%
1,158,800
0.50
Apr 03, 2026
2,775.50
2,786.00
2,740.50
2,755.00
2,755.00
+0.79%
1,344,000
0.58
Apr 02, 2026
2,837.50
2,855.00
2,714.50
2,733.50
2,733.50
-1.23%
2,195,900
0.95
Apr 01, 2026
2,712.50
2,771.50
2,706.50
2,767.50
2,767.50
+8.00%
2,944,400
1.30
Mar 31, 2026
2,609.50
2,649.50
2,552.00
2,562.50
2,562.50
-2.84%
3,374,900
1.52
Mar 30, 2026
2,646.50
2,653.50
2,607.50
2,637.50
2,637.50
-5.23%
3,869,000
1.79
Mar 27, 2026
2,650.00
2,833.00
2,622.50
2,824.00
2,783.00
+6.49%
8,515,900
4.18
Mar 26, 2026
2,702.00
2,706.50
2,622.00
2,652.00
2,613.50
-0.77%
1,578,900
0.78
Mar 25, 2026
2,668.00
2,695.00
2,657.00
2,672.50
2,633.70
+2.89%
1,517,900
0.75
Mar 24, 2026
2,596.50
2,606.50
2,561.00
2,597.50
2,559.79
+3.49%
1,801,800
0.90
Mar 23, 2026
2,470.50
2,516.50
2,452.00
2,510.00
2,473.56
-1.91%
2,467,500
1.24
Mar 20, 2026
2,559.00
2,579.00
2,553.00
2,559.00
2,521.85
0.00%
0
0.00
Mar 19, 2026
2,575.00
2,579.00
2,553.00
2,559.00
2,521.85
-3.27%
2,564,700
1.28
Mar 18, 2026
2,612.50
2,650.50
2,607.00
2,645.50
2,607.09
+2.84%
2,088,300
1.04
Mar 17, 2026
2,587.50
2,621.50
2,547.50
2,572.50
2,535.15
+1.78%
1,844,400
0.92
Mar 16, 2026
2,583.00
2,604.50
2,521.00
2,527.50
2,490.80
-3.16%
2,444,100
1.23
Mar 13, 2026
2,531.50
2,628.00
2,530.50
2,610.00
2,572.11
+1.12%
2,815,100
1.42
Mar 12, 2026
2,664.50
2,670.00
2,567.50
2,581.00
2,543.53
-4.23%
3,321,200
1.69
Mar 11, 2026
2,707.00
2,763.00
2,694.00
2,695.00
2,655.87
+0.09%
1,710,500
0.86
Mar 10, 2026
2,683.50
2,732.00
2,654.50
2,692.50
2,653.41
+4.06%
2,712,800
1.38
Mar 09, 2026
2,575.00
2,616.00
2,533.00
2,587.50
2,549.93
-6.84%
4,650,500
2.42
Mar 06, 2026
2,724.50
2,812.00
2,714.00
2,777.50
2,737.18
-1.66%
3,164,000
1.67
Mar 05, 2026
2,800.00
2,862.00
2,780.50
2,824.50
2,783.49
+4.61%
2,533,200
1.34
Mar 04, 2026
2,783.00
2,813.50
2,645.50
2,700.00
2,660.80
-6.32%
3,203,900
1.71
Mar 03, 2026
2,948.50
2,990.00
2,882.00
2,882.00
2,840.16
-2.64%
2,567,700
1.37
Mar 02, 2026
2,990.00
3,017.00
2,922.00
2,960.00
2,917.03
-5.85%
3,856,600
2.06
Feb 27, 2026
3,045.00
3,150.00
3,033.00
3,144.00
3,098.35
+4.42%
2,398,200
1.26
Feb 26, 2026
3,007.00
3,032.00
2,975.00
3,011.00
2,967.29
+1.84%
2,152,400
1.13
Feb 25, 2026
3,048.00
3,050.00
2,944.00
2,956.50
2,913.58
-3.98%
4,073,000
2.18
Feb 24, 2026
3,119.00
3,120.00
3,015.00
3,079.00
3,034.30
-1.28%
2,781,000
1.50
Feb 23, 2026
3,119.00
3,119.00
3,056.00
3,119.00
3,073.72
0.00%
0
0.00
Feb 20, 2026
3,070.00
3,119.00
3,056.00
3,119.00
3,073.72
+0.97%
2,079,899
1.10
Feb 19, 2026
3,037.00
3,096.00
3,009.00
3,089.00
3,044.15
+2.12%
2,229,200
1.21
Feb 18, 2026
3,012.00
3,025.00
2,963.00
3,025.00
2,981.08
+1.46%
2,481,600
1.34
Feb 17, 2026
3,030.00
3,052.00
2,965.00
2,981.50
2,938.21
-0.88%
2,469,900
1.34
Feb 16, 2026
3,030.00
3,039.00
2,949.00
3,008.00
2,964.33
-1.25%
2,609,900
1.42
Feb 13, 2026
2,948.00
3,095.00
2,948.00
3,046.00
3,001.78
+0.07%
3,438,700
1.89
Feb 12, 2026
2,939.00
3,057.00
2,920.00
3,044.00
2,999.81
+4.02%
2,999,400
1.66
Feb 11, 2026
2,926.50
2,941.50
2,903.50
2,926.50
2,884.01
0.00%
0
0.00
Feb 10, 2026
2,904.50
2,941.50
2,903.50
2,926.50
2,884.01
+1.28%
1,989,400
1.09
Feb 09, 2026
2,905.50
2,906.00
2,848.00
2,889.50
2,847.55
+4.14%
2,779,600
1.53
Feb 06, 2026
2,691.50
2,774.50
2,667.00
2,774.50
2,734.22
+1.28%
2,031,200
1.11
Feb 05, 2026
2,700.00
2,748.00
2,689.50
2,739.50
2,699.73
+2.43%
1,670,600
0.91
Feb 04, 2026
2,642.50
2,676.00
2,609.50
2,674.50
2,635.67
+2.37%
2,004,500
1.08
Feb 03, 2026
2,560.00
2,615.00
2,529.00
2,612.50
2,574.57
+4.90%
1,917,700
1.04
Feb 02, 2026
2,557.00
2,566.00
2,490.50
2,490.50
2,454.34
-1.09%
2,218,100
1.20
Jan 30, 2026
2,517.00
2,532.00
2,490.00
2,518.00
2,481.44
+0.88%
1,752,300
0.95
Jan 29, 2026
2,450.00
2,500.50
2,441.00
2,496.00
2,459.76
+1.18%
2,015,700
1.11
Rows: