Education
About Us
Working with TipRanks
Follow Us
Shizuoka Financial Group, Inc. (JP:5831)
:5831
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,620.00
2,656.00
2,607.50
2,641.00
2,641.00
+0.38%
1,476,400
0.82
Jan 15, 2026
2,647.00
2,669.00
2,621.00
2,631.00
2,631.00
-0.17%
2,096,200
1.18
Jan 14, 2026
2,603.50
2,644.00
2,587.00
2,635.50
2,635.50
+1.23%
2,073,100
1.18
Jan 13, 2026
2,630.00
2,639.50
2,599.50
2,603.50
2,603.50
+1.30%
2,176,100
1.23
Jan 12, 2026
2,570.00
2,570.00
2,521.00
2,570.00
2,570.00
0.00%
0
0.00
Jan 09, 2026
2,541.50
2,570.00
2,521.00
2,570.00
2,570.00
+1.94%
1,981,500
1.12
Jan 08, 2026
2,543.50
2,557.50
2,511.50
2,521.00
2,521.00
-0.71%
1,629,300
0.92
Jan 07, 2026
2,534.00
2,564.50
2,528.00
2,539.00
2,539.00
-1.07%
1,565,200
0.89
Jan 06, 2026
2,491.00
2,573.00
2,490.00
2,566.50
2,566.50
+3.16%
2,150,800
1.21
Jan 05, 2026
2,450.00
2,488.00
2,449.50
2,488.00
2,488.00
+2.30%
2,000,800
1.14
Jan 02, 2026
2,436.50
2,458.50
2,431.50
2,432.00
2,432.00
0.00%
0
0.00
Jan 01, 2026
2,436.50
2,458.50
2,431.50
2,432.00
2,432.00
0.00%
0
0.00
Dec 31, 2025
2,436.50
2,458.50
2,431.50
2,432.00
2,432.00
0.00%
0
0.00
Dec 30, 2025
2,436.50
2,458.50
2,431.50
2,432.00
2,432.00
-0.69%
1,007,900
0.54
Dec 29, 2025
2,417.00
2,449.00
2,416.00
2,449.00
2,449.00
+1.32%
1,398,000
0.75
Dec 26, 2025
2,430.00
2,441.50
2,416.00
2,417.00
2,417.00
0.00%
740,100
0.39
Dec 25, 2025
2,430.00
2,431.00
2,406.50
2,417.00
2,417.00
-0.29%
578,000
0.30
Dec 24, 2025
2,452.50
2,463.00
2,416.00
2,424.00
2,424.00
-0.39%
1,382,400
0.72
Dec 23, 2025
2,408.00
2,454.00
2,405.00
2,433.50
2,433.50
+1.06%
1,578,900
0.80
Dec 22, 2025
2,456.50
2,466.00
2,407.00
2,408.00
2,408.00
-1.45%
2,030,600
1.03
Dec 19, 2025
2,395.00
2,450.00
2,392.50
2,443.50
2,443.50
+2.24%
2,176,000
1.11
Dec 18, 2025
2,387.00
2,417.50
2,374.00
2,390.00
2,390.00
+0.13%
1,514,000
0.77
Dec 17, 2025
2,418.00
2,420.00
2,367.00
2,387.00
2,387.00
-1.28%
1,991,400
1.02
Dec 16, 2025
2,447.50
2,455.00
2,408.50
2,418.00
2,418.00
-1.12%
2,009,000
1.03
Dec 15, 2025
2,430.50
2,456.50
2,420.00
2,445.50
2,445.50
+0.64%
2,036,700
1.05
Dec 12, 2025
2,359.00
2,430.00
2,353.00
2,430.00
2,430.00
+4.16%
3,454,700
1.81
Dec 11, 2025
2,368.00
2,378.50
2,325.00
2,333.00
2,333.00
-0.51%
1,565,700
0.82
Dec 10, 2025
2,363.50
2,369.50
2,345.00
2,345.00
2,345.00
-0.34%
1,650,400
0.87
Dec 09, 2025
2,353.50
2,373.50
2,349.50
2,353.00
2,353.00
-0.02%
1,753,200
0.93
Dec 08, 2025
2,360.00
2,362.50
2,331.50
2,353.50
2,353.50
-0.38%
2,007,100
1.06
Dec 05, 2025
2,364.00
2,377.50
2,341.50
2,362.50
2,362.50
+0.36%
2,339,300
1.25
Dec 04, 2025
2,304.50
2,361.00
2,291.00
2,354.00
2,354.00
+1.93%
2,558,100
1.38
Dec 03, 2025
2,329.00
2,332.50
2,290.00
2,309.50
2,309.50
-1.53%
3,633,200
2.00
Dec 02, 2025
2,318.00
2,363.00
2,303.00
2,345.50
2,345.50
+3.42%
4,222,400
2.39
Dec 01, 2025
2,294.00
2,338.50
2,265.00
2,268.00
2,268.00
+0.24%
2,322,800
1.33
Nov 28, 2025
2,243.50
2,276.00
2,235.00
2,262.50
2,262.50
+0.85%
2,012,200
1.15
Nov 27, 2025
2,242.00
2,275.00
2,231.50
2,243.50
2,243.50
+1.10%
1,922,100
1.10
Nov 26, 2025
2,220.00
2,239.00
2,211.00
2,219.00
2,219.00
+0.41%
1,944,100
1.11
Nov 25, 2025
2,238.00
2,240.00
2,190.00
2,210.00
2,210.00
-0.43%
1,744,600
1.01
Nov 21, 2025
2,162.00
2,224.00
2,150.00
2,219.50
2,219.50
+1.84%
2,363,700
1.37
Nov 20, 2025
2,180.00
2,194.00
2,165.00
2,179.50
2,179.50
+1.89%
2,116,500
1.24
Nov 19, 2025
2,133.50
2,167.50
2,107.00
2,139.00
2,139.00
+2.12%
2,783,100
1.65
Nov 18, 2025
2,129.00
2,146.50
2,093.00
2,094.50
2,094.50
-2.65%
2,005,200
1.19
Nov 17, 2025
2,144.50
2,163.00
2,123.00
2,151.50
2,151.50
+0.75%
1,960,000
1.17
Nov 14, 2025
2,124.50
2,143.00
2,106.50
2,135.50
2,135.50
+0.12%
1,743,800
1.04
Nov 13, 2025
2,104.00
2,133.00
2,100.00
2,133.00
2,133.00
+1.96%
1,603,000
0.95
Nov 12, 2025
2,085.00
2,114.50
2,080.00
2,092.00
2,092.00
+1.38%
1,859,000
1.10
Nov 11, 2025
2,091.00
2,099.50
2,043.50
2,063.50
2,063.50
-1.85%
2,716,700
1.61
Nov 10, 2025
2,121.00
2,154.00
2,094.50
2,102.50
2,102.50
+0.07%
2,905,000
1.75
Nov 07, 2025
2,136.50
2,148.00
2,081.00
2,101.00
2,101.00
-2.19%
2,588,000
1.58
Rows: