Education
About Us
Working with TipRanks
Follow Us
Shizuoka Financial Group, Inc. (JP:5831)
:5831
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,612.50
2,650.50
2,607.00
2,645.50
2,645.50
+2.84%
2,088,300
1.04
Mar 17, 2026
2,587.50
2,621.50
2,547.50
2,572.50
2,572.50
+1.78%
1,844,400
0.92
Mar 16, 2026
2,583.00
2,604.50
2,521.00
2,527.50
2,527.50
-3.16%
2,444,100
1.23
Mar 13, 2026
2,531.50
2,628.00
2,530.50
2,610.00
2,610.00
+1.12%
2,815,100
1.42
Mar 12, 2026
2,664.50
2,670.00
2,567.50
2,581.00
2,581.00
-4.23%
3,321,200
1.69
Mar 11, 2026
2,707.00
2,763.00
2,694.00
2,695.00
2,695.00
+0.09%
1,710,500
0.86
Mar 10, 2026
2,683.50
2,732.00
2,654.50
2,692.50
2,692.50
+4.06%
2,712,800
1.38
Mar 09, 2026
2,575.00
2,616.00
2,533.00
2,587.50
2,587.50
-6.84%
4,650,500
2.42
Mar 06, 2026
2,724.50
2,812.00
2,714.00
2,777.50
2,777.50
-1.66%
3,164,000
1.67
Mar 05, 2026
2,800.00
2,862.00
2,780.50
2,824.50
2,824.50
+4.61%
2,533,200
1.34
Mar 04, 2026
2,783.00
2,813.50
2,645.50
2,700.00
2,700.00
-6.32%
3,203,900
1.71
Mar 03, 2026
2,948.50
2,990.00
2,882.00
2,882.00
2,882.00
-2.64%
2,567,700
1.37
Mar 02, 2026
2,990.00
3,017.00
2,922.00
2,960.00
2,960.00
-5.85%
3,856,600
2.06
Feb 27, 2026
3,045.00
3,150.00
3,033.00
3,144.00
3,144.00
+4.42%
2,398,200
1.26
Feb 26, 2026
3,007.00
3,032.00
2,975.00
3,011.00
3,011.00
+1.84%
2,152,400
1.13
Feb 25, 2026
3,048.00
3,050.00
2,944.00
2,956.50
2,956.50
-3.98%
4,073,000
2.18
Feb 24, 2026
3,119.00
3,120.00
3,015.00
3,079.00
3,079.00
-1.28%
2,781,000
1.50
Feb 23, 2026
3,119.00
3,119.00
3,056.00
3,119.00
3,119.00
0.00%
0
0.00
Feb 20, 2026
3,070.00
3,119.00
3,056.00
3,119.00
3,119.00
+0.97%
2,079,900
1.10
Feb 19, 2026
3,037.00
3,096.00
3,009.00
3,089.00
3,089.00
+2.12%
2,229,200
1.18
Feb 18, 2026
3,012.00
3,025.00
2,963.00
3,025.00
3,025.00
+1.46%
2,481,600
1.32
Feb 17, 2026
3,030.00
3,052.00
2,965.00
2,981.50
2,981.50
-0.88%
2,469,900
1.31
Feb 16, 2026
3,030.00
3,039.00
2,949.00
3,008.00
3,008.00
-1.25%
2,609,900
1.39
Feb 13, 2026
2,948.00
3,095.00
2,948.00
3,046.00
3,046.00
+0.07%
3,438,700
1.86
Feb 12, 2026
2,939.00
3,057.00
2,920.00
3,044.00
3,044.00
+4.02%
2,999,400
1.64
Feb 11, 2026
2,926.50
2,941.50
2,903.50
2,926.50
2,926.50
0.00%
0
0.00
Feb 10, 2026
2,904.50
2,941.50
2,903.50
2,926.50
2,926.50
+1.28%
1,989,400
1.07
Feb 09, 2026
2,905.50
2,906.00
2,848.00
2,889.50
2,889.50
+4.14%
2,779,600
1.50
Feb 06, 2026
2,691.50
2,774.50
2,667.00
2,774.50
2,774.50
+1.28%
2,031,200
1.09
Feb 05, 2026
2,700.00
2,748.00
2,689.50
2,739.50
2,739.50
+2.43%
1,670,600
0.89
Feb 04, 2026
2,642.50
2,676.00
2,609.50
2,674.50
2,674.50
+2.37%
2,004,500
1.07
Feb 03, 2026
2,560.00
2,615.00
2,529.00
2,612.50
2,612.50
+4.90%
1,917,700
1.02
Feb 02, 2026
2,557.00
2,566.00
2,490.50
2,490.50
2,490.50
-1.09%
2,218,100
1.18
Jan 30, 2026
2,517.00
2,532.00
2,490.00
2,518.00
2,518.00
+0.88%
1,752,300
0.94
Jan 29, 2026
2,450.00
2,500.50
2,441.00
2,496.00
2,496.00
+1.18%
2,015,700
1.08
Jan 28, 2026
2,472.00
2,484.50
2,456.00
2,467.00
2,467.00
-0.76%
1,368,800
0.73
Jan 27, 2026
2,450.00
2,491.00
2,433.50
2,486.00
2,486.00
+0.44%
1,363,300
0.73
Jan 26, 2026
2,470.00
2,501.50
2,463.00
2,475.00
2,475.00
-2.94%
1,772,400
0.95
Jan 23, 2026
2,528.00
2,556.50
2,515.00
2,550.00
2,550.00
+1.80%
1,866,700
1.01
Jan 22, 2026
2,522.50
2,548.00
2,505.00
2,505.00
2,505.00
+0.60%
2,007,500
1.09
Jan 21, 2026
2,504.00
2,514.00
2,470.00
2,490.00
2,490.00
-3.45%
2,936,500
1.63
Jan 20, 2026
2,590.00
2,598.50
2,555.00
2,579.00
2,579.00
-1.00%
2,126,200
1.18
Jan 19, 2026
2,630.00
2,636.00
2,590.50
2,605.00
2,605.00
-1.36%
1,918,100
1.07
Jan 16, 2026
2,620.00
2,656.00
2,607.50
2,641.00
2,641.00
+0.38%
1,476,400
0.82
Jan 15, 2026
2,647.00
2,669.00
2,621.00
2,631.00
2,631.00
-0.17%
2,096,200
1.18
Jan 14, 2026
2,603.50
2,644.00
2,587.00
2,635.50
2,635.50
+1.23%
2,073,100
1.18
Jan 13, 2026
2,630.00
2,639.50
2,599.50
2,603.50
2,603.50
+1.30%
2,176,100
1.23
Jan 12, 2026
2,570.00
2,570.00
2,521.00
2,570.00
2,570.00
0.00%
0
0.00
Jan 09, 2026
2,541.50
2,570.00
2,521.00
2,570.00
2,570.00
+1.94%
1,981,500
1.12
Jan 08, 2026
2,543.50
2,557.50
2,511.50
2,521.00
2,521.00
-0.71%
1,629,300
0.92
Rows: