Shizuoka Financial Group, Inc. (JP:5831)
:5831
Want to see JP:5831 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,834.00
2,907.50
2,830.00
2,871.00
2,871.00
+0.86%
1,982,100
1.01
May 28, 2026
2,910.00
2,914.00
2,827.00
2,846.50
2,846.50
-2.22%
1,751,500
0.87
May 27, 2026
2,944.50
2,953.00
2,883.00
2,911.00
2,911.00
-1.49%
1,300,900
0.64
May 26, 2026
2,969.50
2,988.00
2,923.50
2,955.00
2,955.00
-1.27%
1,426,800
0.70
May 25, 2026
2,980.00
3,012.00
2,954.50
2,993.00
2,993.00
-0.13%
1,584,700
0.76
May 22, 2026
3,010.00
3,032.00
2,967.50
2,997.00
2,997.00
-0.23%
1,522,700
0.73
May 21, 2026
3,010.00
3,052.00
2,990.00
3,004.00
3,004.00
+1.08%
1,867,400
0.91
May 20, 2026
2,999.00
3,038.00
2,944.50
2,972.00
2,972.00
+0.75%
1,968,700
0.95
May 19, 2026
2,945.50
2,985.00
2,923.00
2,950.00
2,950.00
+1.88%
1,504,400
0.72
May 18, 2026
2,906.50
2,934.50
2,844.00
2,895.50
2,895.50
-0.69%
1,562,400
0.75
May 15, 2026
2,891.00
2,954.50
2,887.50
2,915.50
2,915.50
+0.85%
1,598,900
0.76
May 14, 2026
2,862.50
2,903.50
2,838.00
2,891.00
2,891.00
-0.05%
1,917,400
0.91
May 13, 2026
2,843.00
2,915.00
2,840.00
2,892.50
2,892.50
-0.29%
2,473,700
1.16
May 12, 2026
2,835.00
2,909.50
2,825.00
2,901.00
2,901.00
+3.18%
2,087,000
0.97
May 11, 2026
2,776.50
2,826.00
2,766.50
2,811.50
2,811.50
+1.79%
1,564,600
0.74
May 08, 2026
2,793.00
2,797.00
2,707.50
2,762.00
2,762.00
-2.54%
1,954,100
0.92
May 07, 2026
2,844.50
2,859.50
2,801.50
2,834.00
2,834.00
+2.61%
2,321,800
1.09
May 06, 2026
2,742.50
2,788.00
2,713.50
2,762.00
2,762.00
0.00%
0
0.00
May 05, 2026
2,742.50
2,788.00
2,713.50
2,762.00
2,762.00
0.00%
0
0.00
May 04, 2026
2,742.50
2,788.00
2,713.50
2,762.00
2,762.00
0.00%
0
0.00
May 01, 2026
2,742.50
2,788.00
2,713.50
2,762.00
2,762.00
+0.40%
1,217,600
0.55
Apr 30, 2026
2,765.00
2,776.00
2,711.00
2,751.00
2,751.00
-1.86%
1,537,000
0.69
Apr 29, 2026
2,803.00
2,809.00
2,694.50
2,803.00
2,803.00
0.00%
0
0.00
Apr 28, 2026
2,714.00
2,809.00
2,694.50
2,803.00
2,803.00
+5.22%
1,804,300
0.79
Apr 27, 2026
2,631.00
2,673.00
2,603.50
2,664.00
2,664.00
-0.39%
1,276,400
0.56
Apr 24, 2026
2,669.00
2,688.50
2,645.50
2,674.50
2,674.50
-0.71%
1,409,200
0.62
Apr 23, 2026
2,675.00
2,706.00
2,648.00
2,693.50
2,693.50
-0.68%
1,731,100
0.76
Apr 22, 2026
2,730.50
2,744.50
2,700.50
2,712.00
2,712.00
-0.57%
1,984,800
0.87
Apr 21, 2026
2,739.50
2,762.50
2,710.50
2,727.50
2,727.50
-0.02%
1,958,400
0.86
Apr 20, 2026
2,839.50
2,844.50
2,728.00
2,728.00
2,728.00
-2.68%
2,641,500
1.16
Apr 17, 2026
2,841.50
2,852.00
2,795.00
2,803.00
2,803.00
-1.86%
1,433,300
0.63
Apr 16, 2026
2,847.50
2,880.00
2,844.00
2,856.00
2,856.00
+0.92%
1,424,500
0.62
Apr 15, 2026
2,851.50
2,884.50
2,830.00
2,830.00
2,830.00
+0.28%
1,459,200
0.64
Apr 14, 2026
2,881.50
2,882.00
2,821.00
2,822.00
2,822.00
-0.81%
1,362,200
0.59
Apr 13, 2026
2,835.00
2,887.00
2,827.50
2,845.00
2,845.00
-0.66%
1,136,200
0.49
Apr 10, 2026
2,864.50
2,911.50
2,851.00
2,864.00
2,864.00
+0.63%
1,761,200
0.76
Apr 09, 2026
2,879.50
2,898.00
2,828.00
2,846.00
2,846.00
-0.63%
1,689,100
0.73
Apr 08, 2026
2,904.00
2,911.00
2,834.50
2,864.00
2,864.00
+3.49%
2,329,800
1.01
Apr 07, 2026
2,780.00
2,805.00
2,756.00
2,767.50
2,767.50
+0.42%
1,184,900
0.51
Apr 06, 2026
2,773.50
2,795.00
2,752.00
2,756.00
2,756.00
+0.04%
1,158,800
0.50
Apr 03, 2026
2,775.50
2,786.00
2,740.50
2,755.00
2,755.00
+0.79%
1,344,000
0.58
Apr 02, 2026
2,837.50
2,855.00
2,714.50
2,733.50
2,733.50
-1.23%
2,195,900
0.95
Apr 01, 2026
2,712.50
2,771.50
2,706.50
2,767.50
2,767.50
+8.00%
2,944,400
1.30
Mar 31, 2026
2,609.50
2,649.50
2,552.00
2,562.50
2,562.50
-2.84%
3,374,900
1.52
Mar 30, 2026
2,646.50
2,653.50
2,607.50
2,637.50
2,637.50
-5.23%
3,869,000
1.79
Mar 27, 2026
2,650.00
2,833.00
2,622.50
2,824.00
2,783.00
+6.49%
8,515,900
4.18
Mar 26, 2026
2,702.00
2,706.50
2,622.00
2,652.00
2,613.50
-0.77%
1,578,900
0.78
Mar 25, 2026
2,668.00
2,695.00
2,657.00
2,672.50
2,633.70
+2.89%
1,517,900
0.75
Mar 24, 2026
2,596.50
2,606.50
2,561.00
2,597.50
2,559.79
+3.49%
1,801,800
0.90
Mar 23, 2026
2,470.50
2,516.50
2,452.00
2,510.00
2,473.56
-1.91%
2,467,500
1.24
Rows: