Hirakawa Hewtech Corp. (JP:5821)
:5821
Want to see JP:5821 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
3,630.00
3,660.00
3,530.00
3,610.00
3,610.00
+3.44%
83,200
0.87
Jun 11, 2026
3,370.00
3,550.00
3,280.00
3,490.00
3,490.00
-2.38%
90,100
0.94
Jun 10, 2026
3,805.00
3,820.00
3,495.00
3,575.00
3,575.00
-7.62%
136,800
1.45
Jun 09, 2026
3,920.00
3,995.00
3,820.00
3,870.00
3,870.00
-0.51%
66,500
0.70
Jun 08, 2026
3,800.00
3,980.00
3,770.00
3,890.00
3,890.00
-3.95%
103,700
1.10
Jun 05, 2026
3,910.00
4,065.00
3,840.00
4,050.00
4,050.00
+5.06%
108,500
1.15
Jun 04, 2026
3,780.00
3,915.00
3,780.00
3,855.00
3,855.00
+0.65%
54,400
0.56
Jun 03, 2026
3,975.00
3,975.00
3,775.00
3,830.00
3,830.00
-1.67%
93,400
0.95
Jun 02, 2026
3,840.00
3,940.00
3,710.00
3,895.00
3,895.00
+0.78%
101,700
1.03
Jun 01, 2026
3,785.00
4,080.00
3,780.00
3,865.00
3,865.00
+2.11%
200,800
2.03
May 29, 2026
3,570.00
3,830.00
3,480.00
3,785.00
3,785.00
+3.98%
208,400
2.12
May 28, 2026
3,350.00
3,690.00
3,200.00
3,640.00
3,640.00
+6.74%
209,000
2.16
May 27, 2026
3,600.00
3,610.00
3,380.00
3,410.00
3,410.00
-6.32%
122,800
1.28
May 26, 2026
3,660.00
3,670.00
3,570.00
3,640.00
3,640.00
0.00%
56,300
0.58
May 25, 2026
3,690.00
3,800.00
3,560.00
3,640.00
3,640.00
+0.55%
69,800
0.71
May 22, 2026
3,600.00
3,675.00
3,530.00
3,620.00
3,620.00
+0.14%
78,900
0.78
May 21, 2026
3,720.00
3,775.00
3,615.00
3,615.00
3,615.00
-1.36%
55,400
0.55
May 20, 2026
3,700.00
3,725.00
3,575.00
3,665.00
3,665.00
-2.27%
92,200
0.92
May 19, 2026
3,780.00
3,855.00
3,700.00
3,750.00
3,750.00
-0.53%
87,600
0.86
May 18, 2026
3,710.00
3,790.00
3,710.00
3,770.00
3,770.00
+1.62%
105,200
1.03
May 15, 2026
3,760.00
3,880.00
3,605.00
3,710.00
3,710.00
-0.27%
116,700
1.11
May 14, 2026
3,740.00
3,875.00
3,700.00
3,720.00
3,720.00
-0.67%
146,900
1.33
May 13, 2026
3,810.00
3,840.00
3,665.00
3,745.00
3,745.00
-3.10%
231,600
2.12
May 12, 2026
4,060.00
4,095.00
3,850.00
3,865.00
3,865.00
-15.05%
370,400
3.41
May 11, 2026
4,385.00
4,595.00
4,385.00
4,550.00
4,550.00
+2.25%
179,700
1.70
May 08, 2026
4,150.00
4,455.00
4,150.00
4,450.00
4,450.00
+2.06%
138,700
1.28
May 07, 2026
4,230.00
4,430.00
4,205.00
4,360.00
4,360.00
+8.46%
94,900
0.87
May 06, 2026
4,040.00
4,045.00
3,930.00
4,020.00
4,020.00
0.00%
0
0.00
May 05, 2026
4,040.00
4,045.00
3,930.00
4,020.00
4,020.00
0.00%
0
0.00
May 04, 2026
4,040.00
4,045.00
3,930.00
4,020.00
4,020.00
0.00%
0
0.00
May 01, 2026
4,040.00
4,045.00
3,930.00
4,020.00
4,020.00
-0.62%
56,100
0.43
Apr 30, 2026
4,085.00
4,085.00
3,940.00
4,045.00
4,045.00
-0.98%
65,300
0.50
Apr 29, 2026
4,085.00
4,085.00
3,980.00
4,085.00
4,085.00
0.00%
0
0.00
Apr 28, 2026
4,055.00
4,085.00
3,980.00
4,085.00
4,085.00
+2.00%
59,500
0.45
Apr 27, 2026
4,050.00
4,065.00
3,890.00
4,005.00
4,005.00
+0.25%
65,300
0.50
Apr 24, 2026
3,880.00
4,010.00
3,880.00
3,995.00
3,995.00
+2.30%
63,100
0.48
Apr 23, 2026
3,950.00
4,020.00
3,840.00
3,905.00
3,905.00
-1.14%
62,800
0.47
Apr 22, 2026
4,040.00
4,045.00
3,925.00
3,950.00
3,950.00
-3.54%
65,100
0.49
Apr 21, 2026
4,220.00
4,270.00
4,075.00
4,095.00
4,095.00
-1.44%
84,800
0.63
Apr 20, 2026
4,390.00
4,425.00
4,150.00
4,155.00
4,155.00
-0.60%
79,200
0.59
Apr 17, 2026
4,310.00
4,330.00
4,145.00
4,180.00
4,180.00
-3.69%
63,500
0.47
Apr 16, 2026
4,245.00
4,390.00
4,245.00
4,340.00
4,340.00
+1.88%
80,500
0.60
Apr 15, 2026
4,330.00
4,405.00
4,210.00
4,260.00
4,260.00
-1.62%
87,600
0.66
Apr 14, 2026
4,500.00
4,500.00
4,320.00
4,330.00
4,330.00
-2.70%
103,100
0.77
Apr 13, 2026
4,310.00
4,535.00
4,295.00
4,450.00
4,450.00
+1.71%
121,800
0.92
Apr 10, 2026
4,310.00
4,420.00
4,280.00
4,375.00
4,375.00
+2.22%
125,200
0.95
Apr 09, 2026
4,235.00
4,345.00
4,150.00
4,280.00
4,280.00
+1.90%
109,800
0.84
Apr 08, 2026
4,180.00
4,210.00
4,060.00
4,200.00
4,200.00
+7.69%
89,500
0.69
Apr 07, 2026
3,940.00
3,975.00
3,840.00
3,900.00
3,900.00
-1.02%
56,000
0.43
Apr 06, 2026
3,865.00
4,025.00
3,865.00
3,940.00
3,940.00
+0.13%
57,300
0.44
Rows: