Want to see JP:5821 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
3,455.00
3,515.00
3,405.00
3,465.00
3,465.00
-0.72%
57,400
0.63
Aug 05, 2026
3,510.00
3,550.00
3,460.00
3,490.00
3,490.00
+1.45%
95,500
1.05
Aug 04, 2026
3,370.00
3,550.00
3,370.00
3,440.00
3,440.00
+1.78%
98,100
1.08
Aug 03, 2026
3,405.00
3,485.00
3,320.00
3,380.00
3,380.00
+5.79%
274,600
3.16
Jul 31, 2026
3,220.00
3,270.00
3,040.00
3,195.00
3,195.00
+7.32%
113,800
1.34
Jul 30, 2026
2,903.00
3,050.00
2,856.00
2,977.00
2,977.00
-0.37%
149,000
1.80
Jul 29, 2026
3,040.00
3,040.00
2,849.00
2,988.00
2,988.00
-0.10%
143,400
1.76
Jul 28, 2026
3,110.00
3,125.00
2,961.00
2,991.00
2,991.00
-2.73%
67,100
0.83
Jul 27, 2026
3,080.00
3,145.00
2,955.00
3,075.00
3,075.00
+0.16%
89,400
1.12
Jul 24, 2026
3,095.00
3,095.00
3,000.00
3,070.00
3,070.00
-1.29%
40,600
0.51
Jul 23, 2026
3,155.00
3,185.00
3,095.00
3,110.00
3,110.00
-0.80%
28,600
0.35
Jul 22, 2026
3,100.00
3,215.00
3,085.00
3,135.00
3,135.00
+2.79%
52,700
0.65
Jul 21, 2026
3,090.00
3,095.00
3,030.00
3,050.00
3,050.00
-0.65%
54,700
0.68
Jul 20, 2026
3,070.00
3,220.00
2,999.00
3,070.00
3,070.00
0.00%
0
0.00
Jul 17, 2026
3,185.00
3,220.00
2,999.00
3,070.00
3,070.00
-5.54%
88,600
1.08
Jul 16, 2026
3,305.00
3,305.00
3,225.00
3,250.00
3,250.00
-2.40%
28,300
0.34
Jul 15, 2026
3,280.00
3,330.00
3,240.00
3,330.00
3,330.00
+2.30%
27,100
0.33
Jul 14, 2026
3,200.00
3,275.00
3,150.00
3,255.00
3,255.00
+0.31%
49,100
0.59
Jul 13, 2026
3,395.00
3,425.00
3,230.00
3,245.00
3,245.00
-3.28%
34,200
0.40
Jul 10, 2026
3,330.00
3,410.00
3,285.00
3,355.00
3,355.00
+2.13%
48,300
0.56
Jul 09, 2026
3,285.00
3,320.00
3,255.00
3,285.00
3,285.00
+0.92%
42,000
0.48
Jul 08, 2026
3,330.00
3,335.00
3,250.00
3,255.00
3,255.00
-3.41%
60,400
0.69
Jul 07, 2026
3,560.00
3,560.00
3,370.00
3,370.00
3,370.00
-3.85%
50,500
0.57
Jul 06, 2026
3,585.00
3,605.00
3,480.00
3,505.00
3,505.00
-2.77%
38,000
0.42
Jul 03, 2026
3,505.00
3,605.00
3,480.00
3,605.00
3,605.00
-0.14%
43,200
0.48
Jul 02, 2026
3,735.00
3,735.00
3,580.00
3,610.00
3,610.00
-3.35%
45,100
0.50
Jul 01, 2026
3,730.00
3,780.00
3,665.00
3,735.00
3,735.00
-1.71%
42,600
0.47
Jun 30, 2026
3,695.00
3,900.00
3,655.00
3,800.00
3,800.00
+3.54%
91,900
1.02
Jun 29, 2026
3,690.00
3,690.00
3,485.00
3,670.00
3,670.00
-0.41%
102,500
1.15
Jun 26, 2026
3,715.00
3,795.00
3,625.00
3,685.00
3,685.00
-2.64%
50,900
0.56
Jun 25, 2026
3,810.00
3,830.00
3,750.00
3,785.00
3,785.00
+1.20%
33,200
0.36
Jun 24, 2026
3,780.00
3,870.00
3,695.00
3,740.00
3,740.00
-2.22%
50,300
0.54
Jun 23, 2026
3,980.00
4,005.00
3,820.00
3,825.00
3,825.00
-2.92%
54,600
0.58
Jun 22, 2026
3,760.00
3,975.00
3,760.00
3,940.00
3,940.00
+4.93%
63,900
0.67
Jun 19, 2026
3,865.00
3,880.00
3,675.00
3,755.00
3,755.00
+4.60%
98,700
1.04
Jun 18, 2026
3,700.00
3,700.00
3,590.00
3,590.00
3,590.00
-2.05%
40,100
0.42
Jun 17, 2026
3,650.00
3,740.00
3,600.00
3,665.00
3,665.00
0.00%
40,900
0.43
Jun 16, 2026
3,675.00
3,700.00
3,560.00
3,665.00
3,665.00
+0.41%
49,800
0.52
Jun 15, 2026
3,700.00
3,725.00
3,645.00
3,650.00
3,650.00
+1.11%
53,700
0.56
Jun 12, 2026
3,630.00
3,660.00
3,530.00
3,610.00
3,610.00
+3.44%
83,200
0.87
Jun 11, 2026
3,370.00
3,550.00
3,280.00
3,490.00
3,490.00
-2.38%
90,100
0.94
Jun 10, 2026
3,805.00
3,820.00
3,495.00
3,575.00
3,575.00
-7.62%
136,800
1.45
Jun 09, 2026
3,920.00
3,995.00
3,820.00
3,870.00
3,870.00
-0.51%
66,500
0.70
Jun 08, 2026
3,800.00
3,980.00
3,770.00
3,890.00
3,890.00
-3.95%
103,700
1.10
Jun 05, 2026
3,910.00
4,065.00
3,840.00
4,050.00
4,050.00
+5.06%
108,500
1.15
Jun 04, 2026
3,780.00
3,915.00
3,780.00
3,855.00
3,855.00
+0.65%
54,400
0.56
Jun 03, 2026
3,975.00
3,975.00
3,775.00
3,830.00
3,830.00
-1.67%
93,400
0.95
Jun 02, 2026
3,840.00
3,940.00
3,710.00
3,895.00
3,895.00
+0.78%
101,700
1.03
Jun 01, 2026
3,785.00
4,080.00
3,780.00
3,865.00
3,865.00
+2.11%
200,800
2.03
May 29, 2026
3,570.00
3,830.00
3,480.00
3,785.00
3,785.00
+3.98%
208,400
2.12
Rows: