Hirakawa Hewtech Corp. (JP:5821)
:5821
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
3,860.00
3,975.00
3,860.00
3,935.00
3,935.00
+2.08%
47,400
0.36
Apr 02, 2026
3,960.00
3,995.00
3,790.00
3,855.00
3,855.00
-1.28%
72,500
0.55
Apr 01, 2026
3,990.00
3,990.00
3,830.00
3,905.00
3,905.00
+4.83%
71,000
0.55
Mar 31, 2026
3,585.00
3,820.00
3,535.00
3,725.00
3,725.00
-1.84%
161,300
1.27
Mar 30, 2026
3,470.00
3,820.00
3,450.00
3,795.00
3,795.00
+4.01%
159,800
1.28
Mar 27, 2026
3,680.95
3,757.14
3,661.90
3,671.43
3,648.57
-2.65%
109,514
0.88
Mar 26, 2026
3,852.38
3,890.48
3,709.52
3,771.43
3,747.95
-2.34%
100,484
0.82
Mar 25, 2026
3,742.86
3,919.05
3,742.86
3,861.91
3,837.86
+4.51%
77,279
0.63
Mar 24, 2026
3,752.38
3,766.67
3,638.10
3,695.24
3,672.23
+1.84%
82,739
0.68
Mar 23, 2026
3,590.48
3,676.19
3,471.43
3,628.57
3,605.98
-4.27%
130,935
1.08
Mar 20, 2026
3,790.48
3,976.19
3,752.38
3,790.48
3,766.88
0.00%
0
0.00
Mar 19, 2026
3,942.86
3,976.19
3,752.38
3,790.48
3,766.88
-6.90%
79,274
0.65
Mar 18, 2026
3,990.48
4,095.24
3,980.95
4,071.43
4,046.08
+5.17%
46,829
0.38
Mar 17, 2026
4,004.76
4,114.29
3,866.67
3,871.43
3,847.33
-1.69%
80,639
0.66
Mar 16, 2026
3,919.05
4,038.09
3,909.52
3,938.10
3,913.58
-1.08%
73,709
0.60
Mar 13, 2026
3,909.52
4,023.81
3,909.52
3,980.95
3,956.17
-1.53%
67,409
0.55
Mar 12, 2026
4,057.14
4,171.43
4,009.52
4,042.86
4,017.69
-1.96%
80,429
0.66
Mar 11, 2026
4,000.00
4,228.57
3,995.24
4,123.81
4,098.14
+5.48%
100,484
0.83
Mar 10, 2026
3,857.14
4,004.76
3,833.33
3,909.52
3,885.18
+4.99%
108,884
0.89
Mar 09, 2026
3,623.81
3,728.57
3,580.95
3,723.81
3,700.63
-5.21%
228,164
1.89
Mar 06, 2026
3,947.62
3,995.24
3,785.71
3,928.57
3,904.11
-2.71%
124,319
1.04
Mar 05, 2026
4,000.00
4,157.14
3,966.67
4,038.10
4,012.96
+7.48%
136,709
1.15
Mar 04, 2026
3,952.38
4,057.14
3,666.67
3,757.14
3,733.75
-8.04%
225,959
1.95
Mar 03, 2026
4,266.67
4,428.57
4,085.71
4,085.71
4,060.28
-3.49%
166,529
1.46
Mar 02, 2026
4,123.81
4,276.19
4,038.09
4,233.33
4,206.98
+1.02%
132,299
1.17
Feb 27, 2026
4,114.29
4,214.29
4,100.00
4,190.48
4,164.39
+1.50%
63,629
0.56
Feb 26, 2026
4,323.81
4,347.62
4,119.05
4,128.57
4,102.87
-3.02%
137,339
1.22
Feb 25, 2026
4,442.86
4,461.90
4,252.38
4,257.14
4,230.64
-2.72%
139,964
1.26
Feb 24, 2026
4,119.05
4,485.71
4,047.62
4,376.19
4,348.95
+7.99%
263,234
2.43
Feb 23, 2026
4,052.38
4,209.52
4,047.62
4,052.38
4,027.15
0.00%
0
0.00
Feb 20, 2026
4,123.81
4,209.52
4,047.62
4,052.38
4,027.15
-2.52%
98,804
0.90
Feb 19, 2026
4,123.81
4,209.52
4,071.43
4,157.14
4,131.26
-0.23%
144,584
1.35
Feb 18, 2026
4,238.10
4,304.76
4,123.81
4,166.67
4,140.73
-1.24%
174,404
1.65
Feb 17, 2026
4,171.43
4,338.10
4,138.10
4,219.05
4,192.78
+1.96%
290,009
2.81
Feb 16, 2026
3,895.24
4,276.19
3,842.86
4,138.10
4,112.33
+8.08%
465,149
4.75
Feb 13, 2026
3,966.67
3,995.24
3,780.95
3,828.57
3,804.74
-5.08%
159,494
1.63
Feb 12, 2026
3,790.47
4,114.29
3,766.67
4,033.33
4,008.22
+5.22%
339,044
3.61
Feb 11, 2026
3,833.33
3,866.67
3,600.00
3,833.33
3,809.47
0.00%
0
0.00
Feb 10, 2026
3,623.81
3,866.67
3,600.00
3,833.33
3,809.47
+7.76%
310,799
3.32
Feb 09, 2026
3,495.24
3,580.95
3,438.10
3,557.14
3,535.00
+4.33%
162,434
1.77
Feb 06, 2026
3,200.00
3,409.52
3,123.81
3,409.52
3,388.30
+4.37%
202,334
2.25
Feb 05, 2026
3,104.76
3,380.95
3,033.33
3,266.67
3,246.33
+3.16%
342,614
3.97
Feb 04, 2026
3,095.24
3,214.29
2,961.91
3,166.67
3,146.95
+11.69%
540,749
6.79
Feb 03, 2026
2,676.19
2,843.81
2,676.19
2,835.24
2,817.59
+7.12%
213,044
2.74
Feb 02, 2026
2,642.86
2,716.19
2,619.05
2,646.67
2,630.19
+1.39%
126,734
1.57
Jan 30, 2026
2,647.62
2,647.62
2,580.95
2,610.48
2,594.22
+0.40%
87,884
1.09
Jan 29, 2026
2,623.81
2,632.38
2,580.95
2,600.00
2,583.81
-0.36%
58,694
0.73
Jan 28, 2026
2,571.43
2,651.43
2,558.10
2,609.52
2,593.28
-0.18%
65,939
0.83
Jan 27, 2026
2,575.24
2,646.67
2,549.52
2,614.29
2,598.01
+2.50%
72,344
0.89
Jan 26, 2026
2,648.57
2,648.57
2,550.48
2,550.48
2,534.60
-5.40%
143,324
1.78
Rows: