Education
About Us
Working with TipRanks
Follow Us
Hirakawa Hewtech Corp. (JP:5821)
:5821
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,855.00
2,880.00
2,850.00
2,870.00
2,870.00
+0.35%
46,300
0.58
Dec 24, 2025
2,914.00
2,961.00
2,849.00
2,860.00
2,860.00
-3.15%
66,900
0.85
Dec 23, 2025
2,945.00
2,974.00
2,914.00
2,953.00
2,953.00
+0.34%
32,800
0.42
Dec 22, 2025
2,879.00
2,980.00
2,853.00
2,943.00
2,943.00
+4.99%
53,100
0.67
Dec 19, 2025
2,751.00
2,828.00
2,751.00
2,803.00
2,803.00
+1.15%
133,200
1.73
Dec 18, 2025
2,762.00
2,788.00
2,757.00
2,771.00
2,771.00
-1.56%
44,100
0.57
Dec 17, 2025
2,770.00
2,825.00
2,749.00
2,815.00
2,815.00
+1.66%
82,700
1.09
Dec 16, 2025
2,913.00
2,928.00
2,757.00
2,769.00
2,769.00
-5.11%
97,600
1.30
Dec 15, 2025
2,875.00
2,935.00
2,871.00
2,918.00
2,918.00
-0.10%
50,200
0.67
Dec 12, 2025
2,954.00
2,959.00
2,902.00
2,921.00
2,921.00
+0.48%
45,400
0.61
Dec 11, 2025
2,968.00
2,968.00
2,872.00
2,907.00
2,907.00
-2.48%
152,000
2.08
Dec 10, 2025
3,025.00
3,050.00
2,950.00
2,981.00
2,981.00
-1.45%
103,400
1.44
Dec 09, 2025
3,135.00
3,140.00
3,005.00
3,025.00
3,025.00
-2.58%
56,100
0.78
Dec 08, 2025
3,080.00
3,155.00
3,050.00
3,105.00
3,105.00
+1.97%
72,500
1.02
Dec 05, 2025
2,967.00
3,080.00
2,965.00
3,045.00
3,045.00
+2.63%
48,500
0.68
Dec 04, 2025
2,987.00
3,020.00
2,949.00
2,967.00
2,967.00
-2.24%
53,800
0.76
Dec 03, 2025
3,005.00
3,065.00
2,988.00
3,035.00
3,035.00
+0.17%
58,400
0.83
Dec 02, 2025
3,110.00
3,125.00
3,010.00
3,030.00
3,030.00
-2.73%
66,500
0.95
Dec 01, 2025
3,160.00
3,200.00
3,040.00
3,115.00
3,115.00
-2.66%
106,200
1.53
Nov 28, 2025
3,165.00
3,245.00
3,140.00
3,200.00
3,200.00
+1.11%
59,600
0.86
Nov 27, 2025
3,050.00
3,180.00
3,025.00
3,165.00
3,165.00
+2.76%
64,700
0.92
Nov 26, 2025
3,080.00
3,115.00
3,050.00
3,080.00
3,080.00
-0.65%
56,900
0.81
Nov 25, 2025
3,200.00
3,235.00
3,075.00
3,100.00
3,100.00
-1.74%
102,200
1.48
Nov 21, 2025
3,200.00
3,260.00
3,155.00
3,155.00
3,155.00
-3.37%
110,200
1.62
Nov 20, 2025
3,255.00
3,310.00
3,205.00
3,265.00
3,265.00
+5.49%
113,200
1.70
Nov 19, 2025
3,255.00
3,255.00
3,080.00
3,095.00
3,095.00
-3.73%
118,300
1.80
Nov 18, 2025
3,135.00
3,245.00
3,095.00
3,215.00
3,215.00
+3.04%
157,300
2.47
Nov 17, 2025
3,045.00
3,135.00
2,993.00
3,120.00
3,120.00
+3.31%
83,200
1.33
Nov 14, 2025
3,010.00
3,070.00
2,981.00
3,020.00
3,020.00
-0.98%
95,000
1.52
Nov 13, 2025
2,868.00
3,160.00
2,860.00
3,050.00
3,050.00
+8.23%
174,900
2.89
Nov 12, 2025
2,761.00
2,835.00
2,747.00
2,818.00
2,818.00
+2.06%
55,500
0.92
Nov 11, 2025
2,800.00
2,804.00
2,732.00
2,761.00
2,761.00
-2.37%
66,000
1.08
Nov 10, 2025
2,707.00
2,857.00
2,703.00
2,828.00
2,828.00
+6.44%
117,200
1.94
Nov 07, 2025
2,585.00
2,676.00
2,585.00
2,657.00
2,657.00
-2.85%
121,600
2.03
Nov 06, 2025
2,805.00
2,827.00
2,700.00
2,735.00
2,735.00
-2.67%
90,400
1.51
Nov 05, 2025
2,922.00
2,984.00
2,599.00
2,810.00
2,810.00
-0.53%
305,100
5.26
Nov 04, 2025
2,825.00
2,825.00
2,797.00
2,825.00
2,825.00
+21.51%
81,800
1.40
Oct 31, 2025
2,346.00
2,346.00
2,296.00
2,325.00
2,325.00
+0.43%
62,300
1.07
Oct 30, 2025
2,263.00
2,341.00
2,263.00
2,315.00
2,315.00
+0.26%
172,400
3.08
Oct 29, 2025
2,313.00
2,339.00
2,294.00
2,309.00
2,309.00
-0.04%
58,500
1.05
Oct 28, 2025
2,345.00
2,363.00
2,310.00
2,310.00
2,310.00
-2.78%
50,900
0.91
Oct 27, 2025
2,371.00
2,389.00
2,357.00
2,376.00
2,376.00
+2.37%
47,300
0.82
Oct 24, 2025
2,374.00
2,393.00
2,307.00
2,321.00
2,321.00
-3.33%
81,600
1.43
Oct 23, 2025
2,312.00
2,464.00
2,300.00
2,401.00
2,401.00
+8.54%
260,600
4.88
Oct 22, 2025
2,191.00
2,240.00
2,178.00
2,212.00
2,212.00
+0.36%
47,600
0.89
Oct 21, 2025
2,216.00
2,228.00
2,166.00
2,204.00
2,204.00
+0.18%
84,000
1.61
Oct 20, 2025
2,160.00
2,202.00
2,124.00
2,200.00
2,200.00
+2.14%
39,100
0.75
Oct 17, 2025
2,153.00
2,166.00
2,134.00
2,154.00
2,154.00
-1.24%
35,000
0.67
Oct 16, 2025
2,245.00
2,253.00
2,164.00
2,181.00
2,181.00
-1.18%
40,900
0.77
Oct 15, 2025
2,168.00
2,221.00
2,157.00
2,207.00
2,207.00
+2.65%
41,200
0.78
Rows: