Hirakawa Hewtech Corp. (JP:5821)
:5821
Want to see JP:5821 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,085.00
4,085.00
3,940.00
4,045.00
4,045.00
-0.98%
65,300
0.50
Apr 29, 2026
4,085.00
4,085.00
3,980.00
4,085.00
4,085.00
0.00%
0
0.00
Apr 28, 2026
4,055.00
4,085.00
3,980.00
4,085.00
4,085.00
+2.00%
59,500
0.45
Apr 27, 2026
4,050.00
4,065.00
3,890.00
4,005.00
4,005.00
+0.25%
65,300
0.50
Apr 24, 2026
3,880.00
4,010.00
3,880.00
3,995.00
3,995.00
+2.30%
63,100
0.48
Apr 23, 2026
3,950.00
4,020.00
3,840.00
3,905.00
3,905.00
-1.14%
62,800
0.47
Apr 22, 2026
4,040.00
4,045.00
3,925.00
3,950.00
3,950.00
-3.54%
65,100
0.49
Apr 21, 2026
4,220.00
4,270.00
4,075.00
4,095.00
4,095.00
-1.44%
84,800
0.63
Apr 20, 2026
4,390.00
4,425.00
4,150.00
4,155.00
4,155.00
-0.60%
79,200
0.59
Apr 17, 2026
4,310.00
4,330.00
4,145.00
4,180.00
4,180.00
-3.69%
63,500
0.47
Apr 16, 2026
4,245.00
4,390.00
4,245.00
4,340.00
4,340.00
+1.88%
80,500
0.60
Apr 15, 2026
4,330.00
4,405.00
4,210.00
4,260.00
4,260.00
-1.62%
87,600
0.66
Apr 14, 2026
4,500.00
4,500.00
4,320.00
4,330.00
4,330.00
-2.70%
103,100
0.77
Apr 13, 2026
4,310.00
4,535.00
4,295.00
4,450.00
4,450.00
+1.71%
121,800
0.92
Apr 10, 2026
4,310.00
4,420.00
4,280.00
4,375.00
4,375.00
+2.22%
125,200
0.95
Apr 09, 2026
4,235.00
4,345.00
4,150.00
4,280.00
4,280.00
+1.90%
109,800
0.84
Apr 08, 2026
4,180.00
4,210.00
4,060.00
4,200.00
4,200.00
+7.69%
89,500
0.69
Apr 07, 2026
3,940.00
3,975.00
3,840.00
3,900.00
3,900.00
-1.02%
56,000
0.43
Apr 06, 2026
3,865.00
4,025.00
3,865.00
3,940.00
3,940.00
+0.13%
57,300
0.44
Apr 03, 2026
3,860.00
3,975.00
3,860.00
3,935.00
3,935.00
+2.08%
47,400
0.36
Apr 02, 2026
3,960.00
3,995.00
3,790.00
3,855.00
3,855.00
-1.28%
72,500
0.55
Apr 01, 2026
3,990.00
3,990.00
3,830.00
3,905.00
3,905.00
+4.83%
71,000
0.55
Mar 31, 2026
3,585.00
3,820.00
3,535.00
3,725.00
3,725.00
-1.84%
161,300
1.27
Mar 30, 2026
3,470.00
3,820.00
3,450.00
3,795.00
3,795.00
+4.01%
159,800
1.28
Mar 27, 2026
3,680.95
3,757.14
3,661.90
3,671.43
3,648.57
-2.65%
109,514
0.88
Mar 26, 2026
3,852.38
3,890.48
3,709.52
3,771.43
3,747.95
-2.34%
100,484
0.82
Mar 25, 2026
3,742.86
3,919.05
3,742.86
3,861.91
3,837.86
+4.51%
77,279
0.63
Mar 24, 2026
3,752.38
3,766.67
3,638.10
3,695.24
3,672.23
+1.84%
82,739
0.68
Mar 23, 2026
3,590.48
3,676.19
3,471.43
3,628.57
3,605.98
-4.27%
130,935
1.08
Mar 20, 2026
3,790.48
3,976.19
3,752.38
3,790.48
3,766.88
0.00%
0
0.00
Mar 19, 2026
3,942.86
3,976.19
3,752.38
3,790.48
3,766.88
-6.90%
79,274
0.65
Mar 18, 2026
3,990.48
4,095.24
3,980.95
4,071.43
4,046.08
+5.17%
46,829
0.38
Mar 17, 2026
4,004.76
4,114.29
3,866.67
3,871.43
3,847.33
-1.69%
80,639
0.66
Mar 16, 2026
3,919.05
4,038.09
3,909.52
3,938.10
3,913.58
-1.08%
73,709
0.60
Mar 13, 2026
3,909.52
4,023.81
3,909.52
3,980.95
3,956.17
-1.53%
67,409
0.55
Mar 12, 2026
4,057.14
4,171.43
4,009.52
4,042.86
4,017.69
-1.96%
80,429
0.66
Mar 11, 2026
4,000.00
4,228.57
3,995.24
4,123.81
4,098.14
+5.48%
100,484
0.83
Mar 10, 2026
3,857.14
4,004.76
3,833.33
3,909.52
3,885.18
+4.99%
108,884
0.89
Mar 09, 2026
3,623.81
3,728.57
3,580.95
3,723.81
3,700.63
-5.21%
228,164
1.89
Mar 06, 2026
3,947.62
3,995.24
3,785.71
3,928.57
3,904.11
-2.71%
124,319
1.04
Mar 05, 2026
4,000.00
4,157.14
3,966.67
4,038.10
4,012.96
+7.48%
136,709
1.15
Mar 04, 2026
3,952.38
4,057.14
3,666.67
3,757.14
3,733.75
-8.04%
225,959
1.95
Mar 03, 2026
4,266.67
4,428.57
4,085.71
4,085.71
4,060.28
-3.49%
166,529
1.46
Mar 02, 2026
4,123.81
4,276.19
4,038.09
4,233.33
4,206.98
+1.02%
132,299
1.17
Feb 27, 2026
4,114.29
4,214.29
4,100.00
4,190.48
4,164.39
+1.50%
63,629
0.56
Feb 26, 2026
4,323.81
4,347.62
4,119.05
4,128.57
4,102.87
-3.02%
137,339
1.22
Feb 25, 2026
4,442.86
4,461.90
4,252.38
4,257.14
4,230.64
-2.72%
139,964
1.26
Feb 24, 2026
4,119.05
4,485.71
4,047.62
4,376.19
4,348.95
+7.99%
263,234
2.43
Feb 23, 2026
4,052.38
4,209.52
4,047.62
4,052.38
4,027.15
0.00%
0
0.00
Feb 20, 2026
4,123.81
4,209.52
4,047.62
4,052.38
4,027.15
-2.52%
98,804
0.90
Rows: