Education
About Us
Working with TipRanks
Follow Us
Hirakawa Hewtech Corp. (JP:5821)
:5821
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
4,320.00
4,425.00
4,305.00
4,400.00
4,400.00
+1.50%
60,600
0.56
Feb 26, 2026
4,540.00
4,565.00
4,325.00
4,335.00
4,335.00
-3.02%
130,800
1.21
Feb 25, 2026
4,665.00
4,685.00
4,465.00
4,470.00
4,470.00
-2.72%
133,300
1.25
Feb 24, 2026
4,325.00
4,710.00
4,250.00
4,595.00
4,595.00
+7.99%
250,700
2.41
Feb 23, 2026
4,255.00
4,420.00
4,250.00
4,255.00
4,255.00
0.00%
0
0.00
Feb 20, 2026
4,330.00
4,420.00
4,250.00
4,255.00
4,255.00
-2.52%
94,100
0.89
Feb 19, 2026
4,330.00
4,420.00
4,275.00
4,365.00
4,365.00
-0.23%
137,700
1.31
Feb 18, 2026
4,450.00
4,520.00
4,330.00
4,375.00
4,375.00
-1.24%
166,100
1.59
Feb 17, 2026
4,380.00
4,555.00
4,345.00
4,430.00
4,430.00
+1.96%
276,200
2.69
Feb 16, 2026
4,090.00
4,490.00
4,035.00
4,345.00
4,345.00
+8.08%
443,000
4.57
Feb 13, 2026
4,165.00
4,195.00
3,970.00
4,020.00
4,020.00
-5.08%
151,900
1.58
Feb 12, 2026
3,980.00
4,320.00
3,955.00
4,235.00
4,235.00
+5.22%
322,900
3.44
Feb 11, 2026
4,025.00
4,060.00
3,780.00
4,025.00
4,025.00
0.00%
0
0.00
Feb 10, 2026
3,805.00
4,060.00
3,780.00
4,025.00
4,025.00
+7.76%
296,000
3.25
Feb 09, 2026
3,670.00
3,760.00
3,610.00
3,735.00
3,735.00
+4.33%
154,700
1.71
Feb 06, 2026
3,360.00
3,580.00
3,280.00
3,580.00
3,580.00
+4.37%
192,700
2.16
Feb 05, 2026
3,260.00
3,550.00
3,185.00
3,430.00
3,430.00
+3.16%
326,300
3.82
Feb 04, 2026
3,250.00
3,375.00
3,110.00
3,325.00
3,325.00
+11.69%
515,000
6.27
Feb 03, 2026
2,810.00
2,986.00
2,810.00
2,977.00
2,977.00
+7.12%
202,900
2.53
Feb 02, 2026
2,775.00
2,852.00
2,750.00
2,779.00
2,779.00
+1.39%
120,700
1.52
Jan 30, 2026
2,780.00
2,780.00
2,710.00
2,741.00
2,741.00
+0.40%
83,700
1.04
Jan 29, 2026
2,755.00
2,764.00
2,710.00
2,730.00
2,730.00
-0.36%
55,900
0.69
Jan 28, 2026
2,700.00
2,784.00
2,686.00
2,740.00
2,740.00
-0.18%
62,800
0.78
Jan 27, 2026
2,704.00
2,779.00
2,677.00
2,745.00
2,745.00
+2.50%
68,900
0.86
Jan 26, 2026
2,781.00
2,781.00
2,678.00
2,678.00
2,678.00
-5.40%
136,500
1.72
Jan 23, 2026
2,892.00
2,892.00
2,817.00
2,831.00
2,831.00
-0.98%
41,700
0.50
Jan 22, 2026
2,800.00
2,866.00
2,780.00
2,859.00
2,859.00
+2.33%
160,400
1.98
Jan 21, 2026
2,752.00
2,812.00
2,727.00
2,794.00
2,794.00
-0.29%
104,200
1.29
Jan 20, 2026
2,860.00
2,861.00
2,786.00
2,802.00
2,802.00
-1.37%
61,100
0.76
Jan 19, 2026
2,886.00
2,886.00
2,838.00
2,841.00
2,841.00
-1.56%
50,100
0.63
Jan 16, 2026
2,864.00
2,895.00
2,810.00
2,886.00
2,886.00
+0.91%
50,900
0.64
Jan 15, 2026
2,901.00
2,905.00
2,821.00
2,860.00
2,860.00
-1.38%
77,900
0.98
Jan 14, 2026
2,843.00
2,911.00
2,841.00
2,900.00
2,900.00
+2.04%
99,700
1.26
Jan 13, 2026
2,899.00
2,899.00
2,837.00
2,842.00
2,842.00
+0.28%
53,700
0.68
Jan 12, 2026
2,834.00
2,857.00
2,803.00
2,834.00
2,834.00
0.00%
0
0.00
Jan 09, 2026
2,832.00
2,857.00
2,803.00
2,834.00
2,834.00
-0.56%
34,600
0.43
Jan 08, 2026
2,900.00
2,930.00
2,850.00
2,850.00
2,850.00
-2.13%
128,700
1.63
Jan 07, 2026
2,854.00
2,977.00
2,826.00
2,912.00
2,912.00
+2.03%
52,600
0.66
Jan 06, 2026
2,848.00
2,905.00
2,831.00
2,854.00
2,854.00
+1.21%
62,500
0.79
Jan 05, 2026
2,874.00
2,876.00
2,806.00
2,820.00
2,820.00
-1.84%
79,100
1.01
Jan 02, 2026
2,867.00
2,903.00
2,832.00
2,873.00
2,873.00
0.00%
0
0.00
Jan 01, 2026
2,867.00
2,903.00
2,832.00
2,873.00
2,873.00
0.00%
0
0.00
Dec 30, 2025
2,867.00
2,903.00
2,832.00
2,873.00
2,873.00
+0.98%
52,100
0.65
Dec 29, 2025
2,840.00
2,895.00
2,828.00
2,845.00
2,845.00
-0.28%
42,600
0.53
Dec 26, 2025
2,843.00
2,883.00
2,841.00
2,853.00
2,853.00
-0.59%
32,900
0.41
Dec 25, 2025
2,855.00
2,880.00
2,850.00
2,870.00
2,870.00
+0.35%
46,300
0.58
Dec 24, 2025
2,914.00
2,961.00
2,849.00
2,860.00
2,860.00
-3.15%
66,900
0.85
Dec 23, 2025
2,945.00
2,974.00
2,914.00
2,953.00
2,953.00
+0.34%
32,800
0.42
Dec 22, 2025
2,879.00
2,980.00
2,853.00
2,943.00
2,943.00
+4.99%
53,100
0.67
Dec 19, 2025
2,751.00
2,828.00
2,751.00
2,803.00
2,803.00
+1.15%
133,200
1.73
Rows: