Hirakawa Hewtech Corp. (JP:5821)
:5821
Want to see JP:5821 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,700.00
3,725.00
3,575.00
3,665.00
3,665.00
-2.27%
92,200
0.92
May 19, 2026
3,780.00
3,855.00
3,700.00
3,750.00
3,750.00
-0.53%
87,600
0.86
May 18, 2026
3,710.00
3,790.00
3,710.00
3,770.00
3,770.00
+1.62%
105,200
1.03
May 15, 2026
3,760.00
3,880.00
3,605.00
3,710.00
3,710.00
-0.27%
116,700
1.11
May 14, 2026
3,740.00
3,875.00
3,700.00
3,720.00
3,720.00
-0.67%
146,900
1.33
May 13, 2026
3,810.00
3,840.00
3,665.00
3,745.00
3,745.00
-3.10%
231,600
2.12
May 12, 2026
4,060.00
4,095.00
3,850.00
3,865.00
3,865.00
-15.05%
370,400
3.41
May 11, 2026
4,385.00
4,595.00
4,385.00
4,550.00
4,550.00
+2.25%
179,700
1.70
May 08, 2026
4,150.00
4,455.00
4,150.00
4,450.00
4,450.00
+2.06%
138,700
1.28
May 07, 2026
4,230.00
4,430.00
4,205.00
4,360.00
4,360.00
+8.46%
94,900
0.87
May 06, 2026
4,040.00
4,045.00
3,930.00
4,020.00
4,020.00
0.00%
0
0.00
May 05, 2026
4,040.00
4,045.00
3,930.00
4,020.00
4,020.00
0.00%
0
0.00
May 04, 2026
4,040.00
4,045.00
3,930.00
4,020.00
4,020.00
0.00%
0
0.00
May 01, 2026
4,040.00
4,045.00
3,930.00
4,020.00
4,020.00
-0.62%
56,100
0.43
Apr 30, 2026
4,085.00
4,085.00
3,940.00
4,045.00
4,045.00
-0.98%
65,300
0.50
Apr 29, 2026
4,085.00
4,085.00
3,980.00
4,085.00
4,085.00
0.00%
0
0.00
Apr 28, 2026
4,055.00
4,085.00
3,980.00
4,085.00
4,085.00
+2.00%
59,500
0.45
Apr 27, 2026
4,050.00
4,065.00
3,890.00
4,005.00
4,005.00
+0.25%
65,300
0.50
Apr 24, 2026
3,880.00
4,010.00
3,880.00
3,995.00
3,995.00
+2.30%
63,100
0.48
Apr 23, 2026
3,950.00
4,020.00
3,840.00
3,905.00
3,905.00
-1.14%
62,800
0.47
Apr 22, 2026
4,040.00
4,045.00
3,925.00
3,950.00
3,950.00
-3.54%
65,100
0.49
Apr 21, 2026
4,220.00
4,270.00
4,075.00
4,095.00
4,095.00
-1.44%
84,800
0.63
Apr 20, 2026
4,390.00
4,425.00
4,150.00
4,155.00
4,155.00
-0.60%
79,200
0.59
Apr 17, 2026
4,310.00
4,330.00
4,145.00
4,180.00
4,180.00
-3.69%
63,500
0.47
Apr 16, 2026
4,245.00
4,390.00
4,245.00
4,340.00
4,340.00
+1.88%
80,500
0.60
Apr 15, 2026
4,330.00
4,405.00
4,210.00
4,260.00
4,260.00
-1.62%
87,600
0.66
Apr 14, 2026
4,500.00
4,500.00
4,320.00
4,330.00
4,330.00
-2.70%
103,100
0.77
Apr 13, 2026
4,310.00
4,535.00
4,295.00
4,450.00
4,450.00
+1.71%
121,800
0.92
Apr 10, 2026
4,310.00
4,420.00
4,280.00
4,375.00
4,375.00
+2.22%
125,200
0.95
Apr 09, 2026
4,235.00
4,345.00
4,150.00
4,280.00
4,280.00
+1.90%
109,800
0.84
Apr 08, 2026
4,180.00
4,210.00
4,060.00
4,200.00
4,200.00
+7.69%
89,500
0.69
Apr 07, 2026
3,940.00
3,975.00
3,840.00
3,900.00
3,900.00
-1.02%
56,000
0.43
Apr 06, 2026
3,865.00
4,025.00
3,865.00
3,940.00
3,940.00
+0.13%
57,300
0.44
Apr 03, 2026
3,860.00
3,975.00
3,860.00
3,935.00
3,935.00
+2.08%
47,400
0.36
Apr 02, 2026
3,960.00
3,995.00
3,790.00
3,855.00
3,855.00
-1.28%
72,500
0.55
Apr 01, 2026
3,990.00
3,990.00
3,830.00
3,905.00
3,905.00
+4.83%
71,000
0.55
Mar 31, 2026
3,585.00
3,820.00
3,535.00
3,725.00
3,725.00
-1.84%
161,300
1.27
Mar 30, 2026
3,470.00
3,820.00
3,450.00
3,795.00
3,795.00
+4.01%
159,800
1.28
Mar 27, 2026
3,680.95
3,757.14
3,661.90
3,671.43
3,648.57
-2.65%
109,514
0.88
Mar 26, 2026
3,852.38
3,890.48
3,709.52
3,771.43
3,747.95
-2.34%
100,484
0.82
Mar 25, 2026
3,742.86
3,919.05
3,742.86
3,861.91
3,837.86
+4.51%
77,279
0.63
Mar 24, 2026
3,752.38
3,766.67
3,638.10
3,695.24
3,672.23
+1.84%
82,739
0.68
Mar 23, 2026
3,590.48
3,676.19
3,471.43
3,628.57
3,605.98
-4.27%
130,935
1.08
Mar 20, 2026
3,790.48
3,976.19
3,752.38
3,790.48
3,766.88
0.00%
0
0.00
Mar 19, 2026
3,942.86
3,976.19
3,752.38
3,790.48
3,766.88
-6.90%
79,274
0.65
Mar 18, 2026
3,990.48
4,095.24
3,980.95
4,071.43
4,046.08
+5.17%
46,829
0.38
Mar 17, 2026
4,004.76
4,114.29
3,866.67
3,871.43
3,847.33
-1.69%
80,639
0.66
Mar 16, 2026
3,919.05
4,038.09
3,909.52
3,938.10
3,913.58
-1.08%
73,709
0.60
Mar 13, 2026
3,909.52
4,023.81
3,909.52
3,980.95
3,956.17
-1.53%
67,409
0.55
Mar 12, 2026
4,057.14
4,171.43
4,009.52
4,042.86
4,017.69
-1.96%
80,429
0.66
Rows: