Education
About Us
Working with TipRanks
Follow Us
Mitsuboshi Co., Ltd. (JP:5820)
:5820
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
637.00
637.00
629.00
629.00
629.00
+0.32%
4,800
0.44
Nov 26, 2025
635.00
635.00
625.00
627.00
627.00
+0.16%
17,400
1.62
Nov 25, 2025
635.00
635.00
625.00
626.00
626.00
-0.16%
20,600
1.97
Nov 21, 2025
628.00
636.00
626.00
627.00
627.00
-0.16%
12,400
1.17
Nov 20, 2025
629.00
632.00
628.00
628.00
628.00
-0.16%
4,400
0.40
Nov 19, 2025
636.00
636.00
625.00
629.00
629.00
+0.16%
3,700
0.34
Nov 18, 2025
640.00
647.00
628.00
628.00
628.00
-2.33%
10,800
1.00
Nov 17, 2025
660.00
663.00
627.00
643.00
643.00
-2.87%
40,300
3.88
Nov 14, 2025
672.00
678.00
662.00
662.00
662.00
-1.63%
3,800
0.37
Nov 13, 2025
666.00
675.00
665.00
673.00
673.00
+1.05%
7,000
0.65
Nov 12, 2025
674.00
674.00
662.00
666.00
666.00
-0.45%
6,700
0.62
Nov 11, 2025
670.00
678.00
669.00
669.00
669.00
-0.15%
5,600
0.52
Nov 10, 2025
665.00
670.00
665.00
670.00
670.00
+0.30%
1,000
0.09
Nov 07, 2025
670.00
670.00
663.00
668.00
668.00
+0.45%
2,500
0.23
Nov 06, 2025
675.00
684.00
665.00
665.00
665.00
-0.45%
9,400
0.87
Nov 05, 2025
674.00
675.00
660.00
668.00
668.00
-0.74%
10,100
0.94
Nov 04, 2025
685.00
685.00
666.00
673.00
673.00
+2.59%
30,400
2.93
Oct 31, 2025
662.00
669.00
653.00
656.00
656.00
-1.20%
13,200
1.28
Oct 30, 2025
666.00
670.00
661.00
664.00
664.00
+1.22%
4,200
0.40
Oct 29, 2025
670.00
670.00
648.00
656.00
656.00
-2.09%
17,000
1.67
Oct 28, 2025
672.00
675.00
665.00
670.00
670.00
+0.30%
7,000
0.69
Oct 27, 2025
673.00
681.00
668.00
668.00
668.00
-0.74%
9,500
0.94
Oct 24, 2025
674.00
676.00
668.00
673.00
673.00
+0.15%
5,600
0.55
Oct 23, 2025
673.00
675.00
670.00
672.00
672.00
+0.30%
4,100
0.40
Oct 22, 2025
669.00
670.00
666.00
670.00
670.00
-0.30%
4,200
0.41
Oct 21, 2025
671.00
672.00
665.00
672.00
672.00
+0.60%
4,300
0.42
Oct 20, 2025
670.00
671.00
667.00
668.00
668.00
+0.60%
3,700
0.37
Oct 17, 2025
667.00
670.00
664.00
664.00
664.00
-0.45%
6,100
0.61
Oct 16, 2025
670.00
670.00
664.00
667.00
667.00
-0.45%
6,400
0.64
Oct 15, 2025
671.00
672.00
665.00
670.00
670.00
+2.92%
1,800
0.18
Oct 14, 2025
670.00
672.00
647.00
651.00
651.00
-2.98%
20,500
2.11
Oct 10, 2025
674.00
677.00
671.00
671.00
671.00
-0.30%
3,200
0.33
Oct 09, 2025
677.00
684.00
671.00
673.00
673.00
-0.74%
8,400
0.85
Oct 08, 2025
684.00
692.00
676.00
678.00
678.00
-1.02%
6,100
0.60
Oct 07, 2025
682.00
685.00
672.00
685.00
685.00
+0.88%
10,000
1.00
Oct 06, 2025
674.00
689.00
673.00
679.00
679.00
+0.89%
12,100
1.21
Oct 03, 2025
675.00
682.00
673.00
673.00
673.00
-0.15%
6,700
0.67
Oct 02, 2025
686.00
687.00
670.00
674.00
674.00
-1.75%
18,700
1.92
Oct 01, 2025
702.00
702.00
686.00
686.00
686.00
-2.70%
45,800
5.03
Sep 30, 2025
710.00
710.00
700.00
705.00
705.00
-0.70%
27,400
3.13
Sep 29, 2025
718.00
718.00
707.00
710.00
710.00
-0.56%
6,100
0.70
Sep 26, 2025
714.00
715.00
707.00
714.00
714.00
+0.71%
5,100
0.58
Sep 25, 2025
713.00
715.00
706.00
709.00
709.00
-0.14%
7,700
0.88
Sep 24, 2025
710.00
711.00
705.00
710.00
710.00
+0.71%
8,400
0.93
Sep 22, 2025
711.00
715.00
705.00
705.00
705.00
-0.84%
6,100
0.68
Sep 19, 2025
714.00
717.00
711.00
711.00
711.00
-0.42%
7,100
0.77
Sep 18, 2025
715.00
718.00
709.00
714.00
714.00
-0.14%
13,900
1.52
Sep 17, 2025
711.00
716.00
710.00
715.00
715.00
+0.28%
8,100
0.90
Sep 16, 2025
711.00
713.00
710.00
713.00
713.00
+0.28%
10,300
1.15
Sep 12, 2025
716.00
719.00
711.00
711.00
711.00
-0.70%
13,100
1.48
Rows: