Education
About Us
Working with TipRanks
Follow Us
Mitsuboshi Co., Ltd. (JP:5820)
:5820
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
717.00
719.00
712.00
712.00
712.00
-0.84%
3,300
0.43
Aug 27, 2025
713.00
726.00
711.00
718.00
718.00
+0.56%
7,000
0.92
Aug 26, 2025
717.00
723.00
708.00
714.00
714.00
-0.42%
10,500
1.40
Aug 25, 2025
722.00
730.00
716.00
717.00
717.00
-0.28%
8,500
1.14
Aug 22, 2025
717.00
719.00
715.00
719.00
719.00
+0.42%
3,500
0.47
Aug 21, 2025
718.00
720.00
716.00
716.00
716.00
+0.14%
3,600
0.48
Aug 20, 2025
720.00
728.00
715.00
715.00
715.00
-0.69%
23,000
3.19
Aug 19, 2025
729.00
729.00
717.00
720.00
720.00
-1.10%
23,500
3.34
Aug 18, 2025
716.00
730.00
716.00
728.00
728.00
+1.53%
3,100
0.44
Aug 15, 2025
713.00
719.00
710.00
717.00
717.00
+0.56%
5,900
0.82
Aug 14, 2025
723.00
723.00
711.00
713.00
713.00
-1.38%
10,900
1.52
Aug 13, 2025
728.00
737.00
723.00
723.00
723.00
-0.41%
2,400
0.33
Aug 12, 2025
737.00
737.00
722.00
726.00
726.00
-3.46%
29,900
4.29
Aug 08, 2025
742.00
752.00
742.00
752.00
752.00
+1.35%
8,300
1.20
Aug 07, 2025
741.00
749.00
740.00
742.00
742.00
-0.27%
8,400
1.23
Aug 06, 2025
739.00
748.00
738.00
744.00
744.00
+0.95%
4,600
0.67
Aug 05, 2025
735.00
740.00
735.00
737.00
737.00
-0.14%
3,300
0.47
Aug 04, 2025
738.00
741.00
734.00
738.00
738.00
-0.40%
6,100
0.88
Aug 01, 2025
722.00
741.00
722.00
741.00
741.00
+1.51%
6,800
0.98
Jul 31, 2025
726.00
737.00
725.00
730.00
730.00
+0.55%
6,300
0.91
Jul 30, 2025
735.00
735.00
717.00
726.00
726.00
+0.83%
9,900
1.46
Jul 29, 2025
724.00
725.00
720.00
720.00
720.00
+0.28%
8,400
1.23
Jul 28, 2025
720.00
726.00
715.00
718.00
718.00
-0.14%
3,200
0.46
Jul 25, 2025
727.00
729.00
712.00
719.00
719.00
+0.14%
7,300
1.06
Jul 24, 2025
719.00
723.00
714.00
718.00
718.00
+0.14%
8,700
1.27
Jul 23, 2025
724.00
725.00
712.00
717.00
717.00
+0.14%
4,500
0.65
Jul 22, 2025
721.00
723.00
711.00
716.00
716.00
-0.69%
6,000
0.88
Jul 18, 2025
730.00
739.00
720.00
721.00
721.00
-1.23%
3,400
0.50
Jul 17, 2025
725.00
739.00
725.00
730.00
730.00
0.00%
2,000
0.29
Jul 16, 2025
734.00
735.00
723.00
730.00
730.00
-0.54%
1,300
0.18
Jul 15, 2025
736.00
736.00
727.00
734.00
734.00
+0.69%
1,700
0.23
Jul 14, 2025
733.00
744.00
714.00
729.00
729.00
-0.82%
3,700
0.47
Jul 11, 2025
741.00
741.00
723.00
735.00
735.00
-0.14%
4,900
0.58
Jul 10, 2025
740.00
742.00
734.00
736.00
736.00
+0.41%
1,500
0.16
Jul 09, 2025
742.00
748.00
733.00
733.00
733.00
-1.08%
6,000
0.66
Jul 08, 2025
762.00
762.00
734.00
741.00
741.00
-2.63%
12,700
1.38
Jul 07, 2025
741.00
761.00
728.00
761.00
761.00
+4.82%
22,800
2.47
Jul 04, 2025
725.00
727.00
719.00
726.00
726.00
+1.54%
3,400
0.36
Jul 03, 2025
730.00
740.00
710.00
715.00
715.00
-2.19%
13,800
1.49
Jul 02, 2025
734.00
734.00
731.00
731.00
731.00
-0.41%
2,900
0.31
Jul 01, 2025
748.00
748.00
734.00
734.00
734.00
-1.87%
4,100
0.44
Jun 30, 2025
735.00
751.00
735.00
748.00
748.00
+1.77%
7,000
0.76
Jun 27, 2025
745.00
745.00
721.00
735.00
735.00
-1.34%
5,900
0.64
Jun 26, 2025
739.00
747.00
736.00
745.00
745.00
+0.81%
4,800
0.52
Jun 25, 2025
739.00
746.00
726.00
739.00
739.00
+0.41%
7,400
0.80
Jun 24, 2025
746.00
746.00
736.00
736.00
736.00
+0.41%
8,400
0.92
Jun 23, 2025
712.00
738.00
712.00
733.00
733.00
+3.97%
25,400
2.88
Jun 20, 2025
708.00
712.00
705.00
705.00
705.00
+0.28%
3,400
0.38
Jun 19, 2025
714.00
723.00
700.00
703.00
703.00
-2.77%
17,200
1.97
Jun 18, 2025
710.00
725.00
705.00
723.00
723.00
+1.97%
10,600
1.22
Rows: