Education
About Us
Working with TipRanks
Follow Us
Mitsuboshi Co., Ltd. (JP:5820)
:5820
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
662.00
672.00
660.00
672.00
672.00
+1.51%
10,600
0.95
Jan 08, 2026
655.00
662.00
649.00
662.00
662.00
+1.07%
7,100
0.63
Jan 07, 2026
650.00
655.00
649.00
655.00
655.00
+0.31%
16,000
1.44
Jan 06, 2026
652.00
654.00
646.00
653.00
653.00
+1.24%
4,600
0.41
Jan 05, 2026
645.00
665.00
635.00
645.00
645.00
+0.62%
32,300
2.99
Jan 02, 2026
633.00
641.00
633.00
641.00
641.00
0.00%
0
0.00
Jan 01, 2026
633.00
641.00
633.00
641.00
641.00
0.00%
0
0.00
Dec 31, 2025
633.00
641.00
633.00
641.00
641.00
0.00%
0
0.00
Dec 30, 2025
633.00
641.00
633.00
641.00
641.00
+1.10%
7,000
0.57
Dec 29, 2025
638.00
638.00
630.00
634.00
634.00
-0.63%
10,000
0.82
Dec 26, 2025
630.00
639.00
627.00
638.00
638.00
+1.27%
14,200
1.18
Dec 25, 2025
637.00
637.00
628.00
630.00
630.00
0.00%
11,400
0.95
Dec 24, 2025
635.00
639.00
630.00
630.00
630.00
-0.16%
22,800
1.94
Dec 23, 2025
636.00
640.00
625.00
631.00
631.00
-0.47%
17,100
1.47
Dec 22, 2025
630.00
634.00
622.00
634.00
634.00
+0.79%
21,400
1.86
Dec 19, 2025
640.00
640.00
627.00
629.00
629.00
-1.41%
22,100
1.96
Dec 18, 2025
633.00
638.00
616.00
638.00
638.00
+1.75%
9,200
0.82
Dec 17, 2025
621.00
633.00
610.00
627.00
627.00
-1.10%
34,100
3.12
Dec 16, 2025
630.00
635.00
625.00
634.00
634.00
+0.79%
8,100
0.73
Dec 15, 2025
629.00
629.00
625.00
629.00
629.00
+0.64%
3,300
0.30
Dec 12, 2025
624.00
629.00
623.00
625.00
625.00
-0.64%
8,000
0.72
Dec 11, 2025
620.00
631.00
620.00
629.00
629.00
+1.13%
15,000
1.35
Dec 10, 2025
624.00
627.00
615.00
622.00
622.00
+0.16%
12,200
1.06
Dec 09, 2025
623.00
626.00
619.00
621.00
621.00
0.00%
6,500
0.56
Dec 08, 2025
630.00
630.00
619.00
621.00
621.00
-0.32%
15,000
1.29
Dec 05, 2025
637.00
637.00
623.00
623.00
623.00
-1.58%
14,400
1.24
Dec 04, 2025
640.00
640.00
632.00
633.00
633.00
-0.63%
9,300
0.80
Dec 03, 2025
648.00
649.00
635.00
637.00
637.00
-1.70%
36,400
3.26
Dec 02, 2025
651.00
651.00
640.00
648.00
648.00
-0.92%
8,500
0.77
Dec 01, 2025
643.00
659.00
633.00
654.00
654.00
+3.32%
20,700
1.90
Nov 28, 2025
630.00
639.00
630.00
633.00
633.00
+0.64%
9,400
0.86
Nov 27, 2025
637.00
637.00
629.00
629.00
629.00
+0.32%
4,800
0.44
Nov 26, 2025
635.00
635.00
625.00
627.00
627.00
+0.16%
17,400
1.62
Nov 25, 2025
635.00
635.00
625.00
626.00
626.00
-0.16%
20,600
1.97
Nov 21, 2025
628.00
636.00
626.00
627.00
627.00
-0.16%
12,400
1.17
Nov 20, 2025
629.00
632.00
628.00
628.00
628.00
-0.16%
4,400
0.40
Nov 19, 2025
636.00
636.00
625.00
629.00
629.00
+0.16%
3,700
0.34
Nov 18, 2025
640.00
647.00
628.00
628.00
628.00
-2.33%
10,800
1.00
Nov 17, 2025
660.00
663.00
627.00
643.00
643.00
-2.87%
40,300
3.88
Nov 14, 2025
672.00
678.00
662.00
662.00
662.00
-1.63%
3,800
0.37
Nov 13, 2025
666.00
675.00
665.00
673.00
673.00
+1.05%
7,000
0.65
Nov 12, 2025
674.00
674.00
662.00
666.00
666.00
-0.45%
6,700
0.62
Nov 11, 2025
670.00
678.00
669.00
669.00
669.00
-0.15%
5,600
0.52
Nov 10, 2025
665.00
670.00
665.00
670.00
670.00
+0.30%
1,000
0.09
Nov 07, 2025
670.00
670.00
663.00
668.00
668.00
+0.45%
2,500
0.23
Nov 06, 2025
675.00
684.00
665.00
665.00
665.00
-0.45%
9,400
0.87
Nov 05, 2025
674.00
675.00
660.00
668.00
668.00
-0.74%
10,100
0.94
Nov 04, 2025
685.00
685.00
666.00
673.00
673.00
+2.59%
30,400
2.93
Oct 31, 2025
662.00
669.00
653.00
656.00
656.00
-1.20%
13,200
1.28
Oct 30, 2025
666.00
670.00
661.00
664.00
664.00
+1.22%
4,200
0.40
Rows: