Education
About Us
Working with TipRanks
Follow Us
Mitsuboshi Co., Ltd. (JP:5820)
:5820
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
741.00
741.00
723.00
735.00
735.00
-0.14%
4,900
0.58
Jul 10, 2025
740.00
742.00
734.00
736.00
736.00
+0.41%
1,500
0.16
Jul 09, 2025
742.00
748.00
733.00
733.00
733.00
-1.08%
6,000
0.66
Jul 08, 2025
762.00
762.00
734.00
741.00
741.00
-2.63%
12,700
1.38
Jul 07, 2025
741.00
761.00
728.00
761.00
761.00
+4.82%
22,800
2.47
Jul 04, 2025
725.00
727.00
719.00
726.00
726.00
+1.54%
3,400
0.36
Jul 03, 2025
730.00
740.00
710.00
715.00
715.00
-2.19%
13,800
1.49
Jul 02, 2025
734.00
734.00
731.00
731.00
731.00
-0.41%
2,900
0.31
Jul 01, 2025
748.00
748.00
734.00
734.00
734.00
-1.87%
4,100
0.44
Jun 30, 2025
735.00
751.00
735.00
748.00
748.00
+1.77%
7,000
0.76
Jun 27, 2025
745.00
745.00
721.00
735.00
735.00
-1.34%
5,900
0.64
Jun 26, 2025
739.00
747.00
736.00
745.00
745.00
+0.81%
4,800
0.52
Jun 25, 2025
739.00
746.00
726.00
739.00
739.00
+0.41%
7,400
0.80
Jun 24, 2025
746.00
746.00
736.00
736.00
736.00
+0.41%
8,400
0.92
Jun 23, 2025
712.00
738.00
712.00
733.00
733.00
+3.97%
25,400
2.88
Jun 20, 2025
708.00
712.00
705.00
705.00
705.00
+0.28%
3,400
0.38
Jun 19, 2025
714.00
723.00
700.00
703.00
703.00
-2.77%
17,200
1.97
Jun 18, 2025
710.00
725.00
705.00
723.00
723.00
+1.97%
10,600
1.22
Jun 17, 2025
707.00
709.00
706.00
709.00
709.00
+0.42%
3,100
0.36
Jun 16, 2025
709.00
720.00
705.00
706.00
706.00
-1.81%
6,900
0.79
Jun 13, 2025
728.00
730.00
717.00
719.00
719.00
-1.24%
4,100
0.47
Jun 12, 2025
738.00
743.00
722.00
728.00
728.00
-0.95%
6,000
0.68
Jun 11, 2025
740.00
740.00
730.00
735.00
735.00
-0.68%
3,700
0.41
Jun 10, 2025
733.00
743.00
732.00
740.00
740.00
+1.51%
4,400
0.49
Jun 09, 2025
728.00
730.00
722.00
729.00
729.00
+1.25%
3,500
0.39
Jun 06, 2025
728.00
728.00
720.00
720.00
720.00
-0.28%
2,700
0.29
Jun 05, 2025
712.00
730.00
712.00
722.00
722.00
+0.70%
4,200
0.45
Jun 04, 2025
721.00
727.00
703.00
717.00
717.00
+0.28%
12,700
1.39
Jun 03, 2025
747.00
747.00
715.00
715.00
715.00
-0.28%
8,000
0.84
Jun 02, 2025
751.00
751.00
717.00
717.00
717.00
-4.78%
8,800
0.93
May 30, 2025
763.00
765.00
745.00
753.00
753.00
-1.70%
9,100
0.95
May 29, 2025
769.00
778.00
762.00
766.00
766.00
-0.39%
7,400
0.77
May 28, 2025
780.00
785.00
769.00
769.00
769.00
-1.41%
4,400
0.44
May 27, 2025
796.00
796.00
772.00
780.00
780.00
-1.27%
4,100
0.40
May 26, 2025
792.00
795.00
780.00
790.00
790.00
-0.25%
4,700
0.44
May 23, 2025
796.00
796.00
785.00
792.00
792.00
+0.64%
1,800
0.17
May 22, 2025
801.00
801.00
787.00
787.00
787.00
-1.75%
6,900
0.64
May 21, 2025
812.00
812.00
801.00
801.00
801.00
0.00%
5,500
0.50
May 20, 2025
814.00
821.00
795.00
801.00
801.00
-1.60%
13,400
1.24
May 19, 2025
799.00
820.00
799.00
814.00
814.00
+2.39%
4,500
0.41
May 16, 2025
805.00
805.00
789.00
795.00
795.00
-0.63%
15,200
1.39
May 15, 2025
807.00
814.00
800.00
800.00
800.00
-0.74%
8,200
0.75
May 14, 2025
801.00
814.00
801.00
806.00
806.00
-0.37%
7,300
0.67
May 13, 2025
815.00
822.00
800.00
809.00
809.00
-0.61%
12,400
1.15
May 12, 2025
812.00
814.00
803.00
814.00
814.00
+1.50%
5,400
0.50
May 09, 2025
807.00
810.00
801.00
802.00
802.00
+0.25%
2,400
0.22
May 08, 2025
810.00
826.00
800.00
800.00
800.00
-0.99%
8,500
0.79
May 07, 2025
810.00
820.00
808.00
808.00
808.00
+0.12%
8,000
0.72
May 02, 2025
802.00
810.00
789.00
807.00
807.00
+0.88%
5,300
0.47
May 01, 2025
807.00
807.00
781.00
800.00
800.00
-0.87%
4,500
0.40
Rows: