Education
About Us
Working with TipRanks
Follow Us
Mitsuboshi Co., Ltd. (JP:5820)
:5820
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
915.00
954.00
909.00
954.00
954.00
+6.00%
57,300
0.86
Mar 17, 2026
916.00
950.00
897.00
900.00
900.00
-1.64%
75,700
1.15
Mar 16, 2026
902.00
928.00
900.00
915.00
915.00
+0.88%
31,900
0.48
Mar 13, 2026
925.00
927.00
888.00
907.00
907.00
-2.16%
93,400
1.45
Mar 12, 2026
964.00
967.00
915.00
927.00
927.00
-4.14%
71,300
1.12
Mar 11, 2026
987.00
998.00
967.00
967.00
967.00
-0.51%
107,300
1.74
Mar 10, 2026
1,005.00
1,035.00
971.00
972.00
972.00
+0.62%
95,600
1.58
Mar 09, 2026
970.00
989.00
946.00
966.00
966.00
-5.66%
133,000
2.27
Mar 06, 2026
1,090.00
1,111.00
1,016.00
1,024.00
1,024.00
-3.40%
99,800
1.75
Mar 05, 2026
1,039.00
1,166.00
1,036.00
1,060.00
1,060.00
+5.05%
201,900
3.73
Mar 04, 2026
1,038.00
1,067.00
980.00
1,009.00
1,009.00
-10.55%
196,400
3.83
Mar 03, 2026
1,100.00
1,299.00
1,070.00
1,128.00
1,128.00
+6.42%
617,800
14.84
Mar 02, 2026
999.00
1,091.00
951.00
1,060.00
1,060.00
+2.71%
260,100
6.83
Feb 27, 2026
1,100.00
1,117.00
1,010.00
1,032.00
1,032.00
-0.77%
675,100
24.55
Feb 26, 2026
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
+16.85%
98,300
3.74
Feb 25, 2026
838.00
890.00
820.00
890.00
890.00
+11.25%
229,900
10.10
Feb 24, 2026
789.00
800.00
777.00
800.00
800.00
+3.36%
63,800
2.92
Feb 23, 2026
774.00
785.00
772.00
774.00
774.00
0.00%
0
0.00
Feb 20, 2026
784.00
785.00
772.00
774.00
774.00
-0.90%
21,300
0.96
Feb 19, 2026
788.00
789.00
761.00
781.00
781.00
+0.13%
40,800
1.88
Feb 18, 2026
757.00
790.00
734.00
780.00
780.00
+2.09%
90,300
4.45
Feb 17, 2026
785.00
788.00
755.00
764.00
764.00
-1.93%
59,700
3.08
Feb 16, 2026
798.00
845.00
764.00
779.00
779.00
+7.75%
230,500
14.49
Feb 13, 2026
730.00
730.00
710.00
723.00
723.00
0.00%
48,200
3.05
Feb 12, 2026
704.00
742.00
701.00
723.00
723.00
+5.70%
151,300
11.26
Feb 11, 2026
684.00
688.00
675.00
684.00
684.00
0.00%
0
0.00
Feb 10, 2026
680.00
688.00
675.00
684.00
684.00
+1.03%
5,800
0.43
Feb 09, 2026
693.00
695.00
677.00
677.00
677.00
+0.15%
11,500
0.85
Feb 06, 2026
691.00
691.00
662.00
676.00
676.00
-1.60%
18,900
1.43
Feb 05, 2026
692.00
695.00
686.00
687.00
687.00
-0.87%
9,000
0.69
Feb 04, 2026
684.00
696.00
675.00
693.00
693.00
+0.43%
12,000
0.92
Feb 03, 2026
696.00
700.00
680.00
690.00
690.00
-0.58%
17,300
1.34
Feb 02, 2026
702.00
706.00
690.00
694.00
694.00
-1.14%
12,600
0.95
Jan 30, 2026
698.00
718.00
698.00
702.00
702.00
-0.57%
9,400
0.71
Jan 29, 2026
706.00
711.00
696.00
706.00
706.00
+0.86%
7,200
0.54
Jan 28, 2026
712.00
713.00
694.00
700.00
700.00
-1.82%
8,200
0.61
Jan 27, 2026
719.00
719.00
709.00
713.00
713.00
-0.70%
6,700
0.50
Jan 26, 2026
725.00
736.00
714.00
718.00
718.00
+2.43%
41,100
3.19
Jan 23, 2026
703.00
703.00
689.00
701.00
701.00
+1.15%
17,600
1.39
Jan 22, 2026
718.00
718.00
688.00
693.00
693.00
-2.94%
19,700
1.59
Jan 21, 2026
719.00
719.00
700.00
714.00
714.00
-1.11%
13,200
1.07
Jan 20, 2026
739.00
739.00
721.00
722.00
722.00
-1.77%
13,100
1.08
Jan 19, 2026
703.00
747.00
701.00
735.00
735.00
+5.45%
33,300
2.85
Jan 16, 2026
680.00
715.00
679.00
697.00
697.00
+2.95%
31,400
2.79
Jan 15, 2026
680.00
684.00
677.00
677.00
677.00
+0.30%
11,800
1.05
Jan 14, 2026
679.00
685.00
672.00
675.00
675.00
-0.74%
10,300
0.93
Jan 13, 2026
680.00
686.00
675.00
680.00
680.00
+1.19%
11,700
1.05
Jan 12, 2026
672.00
672.00
660.00
672.00
672.00
0.00%
0
0.00
Jan 09, 2026
662.00
672.00
660.00
672.00
672.00
+1.51%
10,600
0.95
Jan 08, 2026
655.00
662.00
649.00
662.00
662.00
+1.07%
7,100
0.63
Rows: