Education
About Us
Working with TipRanks
Follow Us
Mitsuboshi Co., Ltd. (JP:5820)
:5820
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
662.00
669.00
653.00
656.00
656.00
-1.20%
13,200
1.28
Oct 30, 2025
666.00
670.00
661.00
664.00
664.00
+1.22%
4,200
0.40
Oct 29, 2025
670.00
670.00
648.00
656.00
656.00
-2.09%
17,000
1.67
Oct 28, 2025
672.00
675.00
665.00
670.00
670.00
+0.30%
7,000
0.69
Oct 27, 2025
673.00
681.00
668.00
668.00
668.00
-0.74%
9,500
0.94
Oct 24, 2025
674.00
676.00
668.00
673.00
673.00
+0.15%
5,600
0.55
Oct 23, 2025
673.00
675.00
670.00
672.00
672.00
+0.30%
4,100
0.40
Oct 22, 2025
669.00
670.00
666.00
670.00
670.00
-0.30%
4,200
0.41
Oct 21, 2025
671.00
672.00
665.00
672.00
672.00
+0.60%
4,300
0.42
Oct 20, 2025
670.00
671.00
667.00
668.00
668.00
+0.60%
3,700
0.37
Oct 17, 2025
667.00
670.00
664.00
664.00
664.00
-0.45%
6,100
0.61
Oct 16, 2025
670.00
670.00
664.00
667.00
667.00
-0.45%
6,400
0.64
Oct 15, 2025
671.00
672.00
665.00
670.00
670.00
+2.92%
1,800
0.18
Oct 14, 2025
670.00
672.00
647.00
651.00
651.00
-2.98%
20,500
2.11
Oct 10, 2025
674.00
677.00
671.00
671.00
671.00
-0.30%
3,200
0.33
Oct 09, 2025
677.00
684.00
671.00
673.00
673.00
-0.74%
8,400
0.85
Oct 08, 2025
684.00
692.00
676.00
678.00
678.00
-1.02%
6,100
0.60
Oct 07, 2025
682.00
685.00
672.00
685.00
685.00
+0.88%
10,000
1.00
Oct 06, 2025
674.00
689.00
673.00
679.00
679.00
+0.89%
12,100
1.21
Oct 03, 2025
675.00
682.00
673.00
673.00
673.00
-0.15%
6,700
0.67
Oct 02, 2025
686.00
687.00
670.00
674.00
674.00
-1.75%
18,700
1.92
Oct 01, 2025
702.00
702.00
686.00
686.00
686.00
-2.70%
45,800
5.03
Sep 30, 2025
710.00
710.00
700.00
705.00
705.00
-0.70%
27,400
3.13
Sep 29, 2025
718.00
718.00
707.00
710.00
710.00
-0.56%
6,100
0.70
Sep 26, 2025
714.00
715.00
707.00
714.00
714.00
+0.71%
5,100
0.58
Sep 25, 2025
713.00
715.00
706.00
709.00
709.00
-0.14%
7,700
0.88
Sep 24, 2025
710.00
711.00
705.00
710.00
710.00
+0.71%
8,400
0.93
Sep 22, 2025
711.00
715.00
705.00
705.00
705.00
-0.84%
6,100
0.68
Sep 19, 2025
714.00
717.00
711.00
711.00
711.00
-0.42%
7,100
0.77
Sep 18, 2025
715.00
718.00
709.00
714.00
714.00
-0.14%
13,900
1.52
Sep 17, 2025
711.00
716.00
710.00
715.00
715.00
+0.28%
8,100
0.90
Sep 16, 2025
711.00
713.00
710.00
713.00
713.00
+0.28%
10,300
1.15
Sep 12, 2025
716.00
719.00
711.00
711.00
711.00
-0.70%
13,100
1.48
Sep 11, 2025
715.00
722.00
713.00
716.00
716.00
+0.14%
14,500
1.66
Sep 10, 2025
713.00
718.00
713.00
715.00
715.00
+0.28%
2,300
0.26
Sep 09, 2025
721.00
722.00
713.00
713.00
713.00
-1.11%
11,900
1.38
Sep 08, 2025
728.00
729.00
719.00
721.00
721.00
-0.69%
14,300
1.69
Sep 05, 2025
718.00
737.00
717.00
726.00
726.00
+1.26%
36,100
4.56
Sep 04, 2025
719.00
725.00
713.00
717.00
717.00
-0.28%
17,400
2.26
Sep 03, 2025
714.00
719.00
712.00
719.00
719.00
+0.70%
12,700
1.65
Sep 02, 2025
717.00
721.00
713.00
714.00
714.00
0.00%
13,300
1.74
Sep 01, 2025
718.00
729.00
714.00
714.00
714.00
-0.28%
12,200
1.61
Aug 29, 2025
712.00
730.00
712.00
716.00
716.00
+0.56%
7,700
1.01
Aug 28, 2025
717.00
719.00
712.00
712.00
712.00
-0.84%
3,300
0.43
Aug 27, 2025
713.00
726.00
711.00
718.00
718.00
+0.56%
7,000
0.92
Aug 26, 2025
717.00
723.00
708.00
714.00
714.00
-0.42%
10,500
1.40
Aug 25, 2025
722.00
730.00
716.00
717.00
717.00
-0.28%
8,500
1.14
Aug 22, 2025
717.00
719.00
715.00
719.00
719.00
+0.42%
3,500
0.47
Aug 21, 2025
718.00
720.00
716.00
716.00
716.00
+0.14%
3,600
0.48
Aug 20, 2025
720.00
728.00
715.00
715.00
715.00
-0.69%
23,000
3.19
Rows: