Education
About Us
Working with TipRanks
Follow Us
Canare Electric Co., Ltd. (JP:5819)
:5819
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,877.00
1,877.00
1,851.00
1,853.00
1,853.00
-1.01%
6,000
0.66
Jan 08, 2026
1,878.00
1,878.00
1,853.00
1,872.00
1,872.00
-0.05%
8,100
0.89
Jan 07, 2026
1,871.00
1,881.00
1,871.00
1,873.00
1,873.00
-0.21%
1,300
0.14
Jan 06, 2026
1,865.00
1,880.00
1,864.00
1,877.00
1,877.00
+0.64%
5,500
0.59
Jan 05, 2026
1,869.00
1,872.00
1,853.00
1,865.00
1,865.00
-0.21%
21,200
2.36
Jan 02, 2026
1,880.00
1,880.00
1,865.00
1,869.00
1,869.00
0.00%
0
0.00
Jan 01, 2026
1,880.00
1,880.00
1,865.00
1,869.00
1,869.00
0.00%
0
0.00
Dec 31, 2025
1,880.00
1,880.00
1,865.00
1,869.00
1,869.00
0.00%
0
0.00
Dec 30, 2025
1,880.00
1,880.00
1,865.00
1,869.00
1,869.00
-0.32%
5,100
0.54
Dec 29, 2025
1,865.00
1,882.00
1,865.00
1,875.00
1,875.00
+0.97%
7,100
0.74
Dec 26, 2025
1,865.00
1,886.00
1,865.00
1,886.00
1,857.00
+2.71%
5,100
0.52
Dec 25, 2025
1,867.00
1,872.00
1,865.00
1,865.00
1,836.32
+1.45%
5,700
0.57
Dec 24, 2025
1,860.00
1,878.00
1,860.00
1,867.00
1,838.29
+2.11%
2,500
0.24
Dec 23, 2025
1,879.00
1,880.00
1,857.00
1,857.00
1,828.44
+0.37%
4,300
0.40
Dec 22, 2025
1,866.00
1,879.00
1,863.00
1,879.00
1,850.11
+2.21%
6,500
0.59
Dec 19, 2025
1,858.00
1,867.00
1,844.00
1,867.00
1,838.29
+2.05%
5,300
0.46
Dec 18, 2025
1,853.00
1,865.00
1,843.00
1,858.00
1,829.43
+1.51%
12,500
1.02
Dec 17, 2025
1,881.00
1,881.00
1,858.00
1,859.00
1,830.42
-0.47%
9,300
0.76
Dec 16, 2025
1,885.00
1,897.00
1,871.00
1,897.00
1,867.83
+2.21%
2,800
0.23
Dec 15, 2025
1,872.00
1,885.00
1,871.00
1,885.00
1,856.02
+1.99%
7,700
0.63
Dec 12, 2025
1,900.00
1,900.00
1,865.00
1,877.00
1,848.14
+1.78%
6,800
0.55
Dec 11, 2025
1,894.00
1,894.00
1,850.00
1,873.00
1,844.20
+1.35%
11,100
0.89
Dec 10, 2025
1,914.00
1,914.00
1,877.00
1,877.00
1,848.14
+0.33%
9,500
0.77
Dec 09, 2025
1,903.00
1,919.00
1,900.00
1,900.00
1,870.78
+0.77%
4,800
0.38
Dec 08, 2025
1,915.00
1,924.00
1,915.00
1,915.00
1,885.55
+2.53%
7,000
0.55
Dec 05, 2025
1,865.00
1,897.00
1,865.00
1,897.00
1,867.83
+1.67%
7,700
0.60
Dec 04, 2025
1,862.00
1,907.00
1,862.00
1,895.00
1,865.86
+3.42%
14,100
1.11
Dec 03, 2025
1,876.00
1,878.00
1,853.00
1,861.00
1,832.38
+1.62%
6,900
0.54
Dec 02, 2025
1,882.00
1,889.00
1,860.00
1,860.00
1,831.40
+0.16%
5,900
0.46
Dec 01, 2025
1,885.00
1,903.00
1,883.00
1,886.00
1,857.00
+1.62%
6,900
0.54
Nov 28, 2025
1,885.00
1,898.00
1,881.00
1,885.00
1,856.02
+1.13%
6,700
0.52
Nov 27, 2025
1,871.00
1,893.00
1,867.00
1,893.00
1,863.89
+3.75%
7,500
0.59
Nov 26, 2025
1,867.00
1,879.00
1,848.00
1,853.00
1,824.51
+1.89%
3,000
0.23
Nov 25, 2025
1,890.00
1,890.00
1,842.00
1,847.00
1,818.60
+0.31%
12,400
0.98
Nov 21, 2025
1,826.00
1,876.00
1,824.00
1,870.00
1,841.25
+2.11%
7,800
0.62
Nov 20, 2025
1,830.00
1,866.00
1,830.00
1,860.00
1,831.40
+4.37%
8,400
0.67
Nov 19, 2025
1,818.00
1,830.00
1,801.00
1,810.00
1,782.17
+1.28%
14,200
1.14
Nov 18, 2025
1,850.00
1,850.00
1,815.00
1,815.00
1,787.09
-0.52%
12,800
1.04
Nov 17, 2025
1,875.00
1,900.00
1,850.00
1,853.00
1,824.51
-0.27%
17,400
1.43
Nov 14, 2025
1,890.00
1,909.00
1,883.00
1,887.00
1,857.98
-0.08%
8,800
0.72
Nov 13, 2025
1,882.00
1,928.00
1,882.00
1,918.00
1,888.51
+2.79%
5,200
0.43
Nov 12, 2025
1,905.00
1,910.00
1,889.00
1,895.00
1,865.86
+0.76%
9,700
0.80
Nov 11, 2025
1,920.00
1,932.00
1,903.00
1,910.00
1,880.63
+1.67%
11,700
0.96
Nov 10, 2025
1,909.00
1,910.00
1,894.00
1,908.00
1,878.66
+1.51%
6,400
0.52
Nov 07, 2025
1,918.00
1,918.00
1,892.00
1,909.00
1,879.65
+1.09%
4,300
0.35
Nov 06, 2025
1,878.00
1,920.00
1,877.00
1,918.00
1,888.51
+4.62%
16,600
1.35
Nov 05, 2025
1,865.00
1,877.00
1,831.00
1,862.00
1,833.37
+0.70%
11,700
0.95
Nov 04, 2025
1,879.00
1,899.00
1,874.00
1,878.00
1,849.12
+1.72%
15,900
1.21
Oct 31, 2025
1,850.00
1,877.00
1,836.00
1,875.00
1,846.17
-1.33%
39,300
3.05
Oct 30, 2025
1,887.00
1,930.00
1,887.00
1,930.00
1,900.32
+4.54%
37,700
3.06
Rows: