Education
About Us
Working with TipRanks
Follow Us
Canare Electric Co., Ltd. (JP:5819)
:5819
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,948.00
1,980.00
1,948.00
1,970.00
1,970.00
+1.13%
4,100
0.33
Mar 17, 2026
1,945.00
1,964.00
1,945.00
1,948.00
1,948.00
+0.26%
2,500
0.20
Mar 16, 2026
1,931.00
1,943.00
1,920.00
1,943.00
1,943.00
+1.09%
9,800
0.77
Mar 13, 2026
1,930.00
1,936.00
1,914.00
1,922.00
1,922.00
-1.84%
6,300
0.50
Mar 12, 2026
1,980.00
1,980.00
1,935.00
1,958.00
1,958.00
-1.11%
3,900
0.31
Mar 11, 2026
2,015.00
2,015.00
1,980.00
1,980.00
1,980.00
-0.80%
5,800
0.45
Mar 10, 2026
1,970.00
1,996.00
1,941.00
1,996.00
1,996.00
+3.42%
14,100
1.11
Mar 09, 2026
1,900.00
1,944.00
1,876.00
1,930.00
1,930.00
-2.82%
28,200
2.27
Mar 06, 2026
1,995.00
2,040.00
1,986.00
1,986.00
1,986.00
-2.17%
8,100
0.65
Mar 05, 2026
1,996.00
2,048.00
1,980.00
2,030.00
2,030.00
+4.86%
14,300
1.17
Mar 04, 2026
1,986.00
2,026.00
1,911.00
1,936.00
1,936.00
-4.25%
28,500
2.39
Mar 03, 2026
2,099.00
2,100.00
2,000.00
2,022.00
2,022.00
-3.67%
19,000
1.60
Mar 02, 2026
2,100.00
2,107.00
2,066.00
2,099.00
2,099.00
-1.78%
14,200
1.21
Feb 27, 2026
2,127.00
2,137.00
2,025.00
2,137.00
2,137.00
+0.47%
15,500
1.34
Feb 26, 2026
2,081.00
2,148.00
2,081.00
2,127.00
2,127.00
+2.41%
26,800
2.38
Feb 25, 2026
2,059.00
2,124.00
2,042.00
2,077.00
2,077.00
+1.61%
33,200
3.06
Feb 24, 2026
2,039.00
2,044.00
2,005.00
2,044.00
2,044.00
+1.69%
12,200
1.13
Feb 23, 2026
2,010.00
2,025.00
2,000.00
2,010.00
2,010.00
0.00%
0
0.00
Feb 20, 2026
2,025.00
2,025.00
2,000.00
2,010.00
2,010.00
-1.90%
6,100
0.56
Feb 19, 2026
1,990.00
2,049.00
1,982.00
2,049.00
2,049.00
+3.48%
13,900
1.28
Feb 18, 2026
1,998.00
1,998.00
1,968.00
1,980.00
1,980.00
-0.90%
18,900
1.77
Feb 17, 2026
1,914.00
1,998.00
1,907.00
1,998.00
1,998.00
+4.39%
23,600
2.25
Feb 16, 2026
1,897.00
1,914.00
1,888.00
1,914.00
1,914.00
+1.81%
10,400
0.99
Feb 13, 2026
1,877.00
1,887.00
1,873.00
1,880.00
1,880.00
+0.43%
12,200
1.15
Feb 12, 2026
1,874.00
1,905.00
1,870.00
1,872.00
1,872.00
-0.11%
21,700
2.08
Feb 11, 2026
1,874.00
1,885.00
1,863.00
1,874.00
1,874.00
0.00%
0
0.00
Feb 10, 2026
1,863.00
1,885.00
1,863.00
1,874.00
1,874.00
+0.59%
10,600
1.01
Feb 09, 2026
1,888.00
1,888.00
1,839.00
1,863.00
1,863.00
-0.05%
31,600
3.11
Feb 06, 2026
1,870.00
1,873.00
1,855.00
1,864.00
1,864.00
-0.32%
16,400
1.64
Feb 05, 2026
1,855.00
1,889.00
1,855.00
1,870.00
1,870.00
-0.37%
5,500
0.55
Feb 04, 2026
1,856.00
1,883.00
1,841.00
1,877.00
1,877.00
+1.96%
12,400
1.23
Feb 03, 2026
1,838.00
1,861.00
1,832.00
1,841.00
1,841.00
+0.88%
23,600
2.39
Feb 02, 2026
1,848.00
1,848.00
1,820.00
1,825.00
1,825.00
-0.87%
33,800
3.52
Jan 30, 2026
1,844.00
1,849.00
1,810.00
1,841.00
1,841.00
-4.31%
62,900
6.82
Jan 29, 2026
1,932.00
1,932.00
1,850.00
1,924.00
1,924.00
+0.89%
25,300
2.69
Jan 28, 2026
1,876.00
1,907.00
1,853.00
1,907.00
1,907.00
+1.27%
10,700
1.14
Jan 27, 2026
1,894.00
1,894.00
1,871.00
1,883.00
1,883.00
+0.32%
4,200
0.45
Jan 26, 2026
1,933.00
1,933.00
1,853.00
1,877.00
1,877.00
-3.25%
18,900
2.06
Jan 23, 2026
1,899.00
1,950.00
1,899.00
1,940.00
1,940.00
+2.32%
16,800
1.86
Jan 22, 2026
1,890.00
1,898.00
1,879.00
1,896.00
1,896.00
+0.53%
8,300
0.92
Jan 21, 2026
1,863.00
1,886.00
1,863.00
1,886.00
1,886.00
+0.59%
12,200
1.37
Jan 20, 2026
1,875.00
1,883.00
1,858.00
1,875.00
1,875.00
-0.42%
11,700
1.33
Jan 19, 2026
1,865.00
1,883.00
1,864.00
1,883.00
1,883.00
+1.02%
11,600
1.31
Jan 16, 2026
1,857.00
1,864.00
1,854.00
1,864.00
1,864.00
+0.32%
6,700
0.76
Jan 15, 2026
1,854.00
1,869.00
1,853.00
1,858.00
1,858.00
-0.16%
17,600
2.01
Jan 14, 2026
1,855.00
1,869.00
1,852.00
1,861.00
1,861.00
-0.37%
10,500
1.19
Jan 13, 2026
1,874.00
1,874.00
1,845.00
1,868.00
1,868.00
+0.81%
9,700
1.08
Jan 12, 2026
1,853.00
1,877.00
1,851.00
1,853.00
1,853.00
0.00%
0
0.00
Jan 09, 2026
1,877.00
1,877.00
1,851.00
1,853.00
1,853.00
-1.01%
6,000
0.66
Jan 08, 2026
1,878.00
1,878.00
1,853.00
1,872.00
1,872.00
-0.05%
8,100
0.89
Rows: