Education
About Us
Working with TipRanks
Follow Us
Onamba Co (JP:5816)
:5816
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,480.00
1,487.00
1,473.00
1,483.00
1,483.00
-0.40%
7,100
0.18
Dec 17, 2025
1,466.00
1,489.00
1,466.00
1,489.00
1,489.00
+0.61%
8,100
0.21
Dec 16, 2025
1,480.00
1,485.00
1,458.00
1,480.00
1,480.00
0.00%
13,700
0.35
Dec 15, 2025
1,471.00
1,487.00
1,471.00
1,480.00
1,480.00
+0.14%
9,300
0.23
Dec 12, 2025
1,486.00
1,495.00
1,458.00
1,478.00
1,478.00
+0.27%
13,900
0.35
Dec 11, 2025
1,479.00
1,494.00
1,471.00
1,474.00
1,474.00
-0.34%
13,800
0.35
Dec 10, 2025
1,490.00
1,490.00
1,473.00
1,479.00
1,479.00
+0.14%
4,800
0.12
Dec 09, 2025
1,489.00
1,490.00
1,465.00
1,477.00
1,477.00
-0.47%
30,300
0.76
Dec 08, 2025
1,457.00
1,511.00
1,457.00
1,484.00
1,484.00
+1.30%
16,300
0.41
Dec 05, 2025
1,479.00
1,479.00
1,465.00
1,465.00
1,465.00
-0.75%
6,600
0.17
Dec 04, 2025
1,456.00
1,476.00
1,456.00
1,476.00
1,476.00
+1.10%
10,600
0.27
Dec 03, 2025
1,463.00
1,476.00
1,457.00
1,460.00
1,460.00
-0.41%
7,800
0.20
Dec 02, 2025
1,466.00
1,476.00
1,434.00
1,466.00
1,466.00
+0.41%
16,000
0.40
Dec 01, 2025
1,471.00
1,478.00
1,455.00
1,460.00
1,460.00
-0.75%
15,100
0.38
Nov 28, 2025
1,463.00
1,479.00
1,450.00
1,471.00
1,471.00
+0.55%
11,500
0.29
Nov 27, 2025
1,470.00
1,485.00
1,462.00
1,463.00
1,463.00
0.00%
6,700
0.17
Nov 26, 2025
1,470.00
1,481.00
1,459.00
1,463.00
1,463.00
-0.07%
15,500
0.39
Nov 25, 2025
1,466.00
1,489.00
1,445.00
1,464.00
1,464.00
0.00%
34,300
0.87
Nov 21, 2025
1,455.00
1,491.00
1,449.00
1,464.00
1,464.00
+0.07%
12,700
0.32
Nov 20, 2025
1,435.00
1,489.00
1,433.00
1,463.00
1,463.00
+2.52%
23,500
0.60
Nov 19, 2025
1,466.00
1,491.00
1,427.00
1,427.00
1,427.00
-2.66%
13,000
0.33
Nov 18, 2025
1,456.00
1,469.00
1,388.00
1,466.00
1,466.00
+0.41%
69,400
1.77
Nov 17, 2025
1,481.00
1,498.00
1,460.00
1,460.00
1,460.00
-2.67%
27,000
0.69
Nov 14, 2025
1,474.00
1,530.00
1,474.00
1,500.00
1,500.00
+0.60%
25,800
0.66
Nov 13, 2025
1,477.00
1,512.00
1,472.00
1,491.00
1,491.00
+1.71%
22,100
0.57
Nov 12, 2025
1,550.00
1,550.00
1,427.00
1,466.00
1,466.00
-5.54%
109,100
2.90
Nov 11, 2025
1,490.00
1,557.00
1,470.00
1,552.00
1,552.00
+5.58%
85,900
2.34
Nov 10, 2025
1,385.00
1,520.00
1,380.00
1,470.00
1,470.00
+3.89%
136,300
3.85
Nov 07, 2025
1,320.00
1,435.00
1,299.00
1,415.00
1,415.00
+4.81%
140,800
4.19
Nov 06, 2025
1,464.00
1,485.00
1,332.00
1,350.00
1,350.00
-7.98%
155,600
4.95
Nov 05, 2025
1,377.00
1,485.00
1,370.00
1,467.00
1,467.00
+7.08%
255,600
9.27
Nov 04, 2025
1,338.00
1,375.00
1,332.00
1,370.00
1,370.00
+2.32%
84,000
3.19
Oct 31, 2025
1,282.00
1,341.00
1,262.00
1,339.00
1,339.00
+3.56%
88,600
3.54
Oct 30, 2025
1,271.00
1,335.00
1,270.00
1,293.00
1,293.00
0.00%
112,300
4.80
Oct 29, 2025
1,233.00
1,302.00
1,230.00
1,293.00
1,293.00
+5.21%
137,200
6.36
Oct 28, 2025
1,198.00
1,255.00
1,178.00
1,229.00
1,229.00
+2.25%
79,300
3.82
Oct 27, 2025
1,106.00
1,206.00
1,106.00
1,202.00
1,202.00
+8.78%
240,400
14.04
Oct 24, 2025
1,102.00
1,108.00
1,100.00
1,105.00
1,105.00
+0.27%
13,400
0.78
Oct 23, 2025
1,098.00
1,102.00
1,098.00
1,102.00
1,102.00
+0.18%
6,400
0.35
Oct 22, 2025
1,101.00
1,105.00
1,099.00
1,100.00
1,100.00
-0.09%
9,400
0.51
Oct 21, 2025
1,105.00
1,108.00
1,101.00
1,101.00
1,101.00
-0.36%
7,600
0.41
Oct 20, 2025
1,119.00
1,119.00
1,099.00
1,105.00
1,105.00
+0.09%
18,900
1.04
Oct 17, 2025
1,122.00
1,123.00
1,102.00
1,104.00
1,104.00
-1.52%
7,800
0.43
Oct 16, 2025
1,118.00
1,123.00
1,116.00
1,121.00
1,121.00
+0.45%
20,400
1.13
Oct 15, 2025
1,100.00
1,116.00
1,092.00
1,116.00
1,116.00
+1.64%
20,300
1.14
Oct 14, 2025
1,095.00
1,104.00
1,086.00
1,098.00
1,098.00
-0.09%
25,800
1.48
Oct 10, 2025
1,104.00
1,104.00
1,099.00
1,099.00
1,099.00
-0.99%
8,200
0.47
Oct 09, 2025
1,103.00
1,110.00
1,102.00
1,110.00
1,110.00
+0.73%
7,400
0.42
Oct 08, 2025
1,100.00
1,110.00
1,093.00
1,102.00
1,102.00
-0.18%
11,800
0.67
Oct 07, 2025
1,100.00
1,111.00
1,100.00
1,104.00
1,104.00
+0.45%
11,300
0.65
Rows: