Education
About Us
Working with TipRanks
Follow Us
Onamba Co Ltd (JP:5816)
:5816
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,751.00
1,751.00
1,713.00
1,720.00
1,720.00
-3.04%
10,500
0.85
Mar 18, 2026
1,743.00
1,774.00
1,729.00
1,774.00
1,774.00
+3.44%
7,000
0.56
Mar 17, 2026
1,736.00
1,737.00
1,715.00
1,715.00
1,715.00
-1.21%
4,000
0.32
Mar 16, 2026
1,706.00
1,745.00
1,700.00
1,736.00
1,736.00
+1.76%
22,500
1.82
Mar 13, 2026
1,702.00
1,716.00
1,700.00
1,706.00
1,706.00
-1.95%
9,700
0.78
Mar 12, 2026
1,755.00
1,766.00
1,731.00
1,740.00
1,740.00
-0.85%
14,200
1.15
Mar 11, 2026
1,745.00
1,775.00
1,744.00
1,755.00
1,755.00
+0.69%
14,600
1.19
Mar 10, 2026
1,724.00
1,747.00
1,700.00
1,743.00
1,743.00
+3.50%
14,500
1.18
Mar 09, 2026
1,655.00
1,710.00
1,639.00
1,684.00
1,684.00
-0.94%
15,400
1.27
Mar 06, 2026
1,695.00
1,721.00
1,695.00
1,700.00
1,700.00
-1.39%
3,500
0.28
Mar 05, 2026
1,690.00
1,744.00
1,685.00
1,724.00
1,724.00
+4.17%
14,000
1.11
Mar 04, 2026
1,685.00
1,685.00
1,581.00
1,655.00
1,655.00
-2.76%
31,900
2.61
Mar 03, 2026
1,716.00
1,720.00
1,690.00
1,702.00
1,702.00
-0.82%
15,500
1.28
Mar 02, 2026
1,720.00
1,720.00
1,692.00
1,716.00
1,716.00
-0.98%
7,500
0.62
Feb 27, 2026
1,739.00
1,740.00
1,728.00
1,733.00
1,733.00
0.00%
3,400
0.28
Feb 26, 2026
1,760.00
1,762.00
1,722.00
1,733.00
1,733.00
+0.06%
10,100
0.81
Feb 25, 2026
1,689.00
1,764.00
1,689.00
1,732.00
1,732.00
+2.55%
18,200
1.48
Feb 24, 2026
1,665.00
1,689.00
1,631.00
1,689.00
1,689.00
+0.96%
9,000
0.73
Feb 23, 2026
1,673.00
1,681.00
1,660.00
1,673.00
1,673.00
0.00%
0
0.00
Feb 20, 2026
1,681.00
1,681.00
1,660.00
1,673.00
1,673.00
-0.59%
6,400
0.49
Feb 19, 2026
1,682.00
1,683.00
1,654.00
1,683.00
1,683.00
+1.08%
8,800
0.68
Feb 18, 2026
1,648.00
1,671.00
1,635.00
1,665.00
1,665.00
+2.40%
11,400
0.86
Feb 17, 2026
1,698.00
1,698.00
1,625.00
1,626.00
1,626.00
-2.63%
31,900
2.47
Feb 16, 2026
1,715.00
1,715.00
1,665.00
1,670.00
1,670.00
-2.91%
24,800
1.82
Feb 13, 2026
1,681.00
1,750.00
1,669.00
1,720.00
1,720.00
-3.26%
27,800
2.04
Feb 12, 2026
1,645.00
1,778.00
1,635.00
1,778.00
1,778.00
+18.53%
89,100
7.07
Feb 11, 2026
1,500.00
1,556.00
1,500.00
1,500.00
1,500.00
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,556.00
1,500.00
1,500.00
1,500.00
+0.33%
46,500
3.34
Feb 09, 2026
1,486.00
1,495.00
1,456.00
1,495.00
1,495.00
+0.95%
4,200
0.28
Feb 06, 2026
1,473.00
1,490.00
1,418.00
1,481.00
1,481.00
-0.13%
18,300
1.07
Feb 05, 2026
1,467.00
1,487.00
1,467.00
1,483.00
1,483.00
+0.88%
3,400
0.18
Feb 04, 2026
1,463.00
1,485.00
1,461.00
1,470.00
1,470.00
-0.47%
6,400
0.30
Feb 03, 2026
1,450.00
1,483.00
1,450.00
1,477.00
1,477.00
+2.57%
10,000
0.39
Feb 02, 2026
1,413.00
1,450.00
1,413.00
1,440.00
1,440.00
+0.91%
4,700
0.18
Jan 30, 2026
1,419.00
1,427.00
1,410.00
1,427.00
1,427.00
+0.07%
4,500
0.16
Jan 29, 2026
1,440.00
1,451.00
1,426.00
1,426.00
1,426.00
-1.66%
4,900
0.16
Jan 28, 2026
1,459.00
1,461.00
1,440.00
1,450.00
1,450.00
-0.62%
6,100
0.19
Jan 27, 2026
1,463.00
1,465.00
1,459.00
1,459.00
1,459.00
-0.61%
8,400
0.25
Jan 26, 2026
1,474.00
1,489.00
1,468.00
1,468.00
1,468.00
-2.20%
2,300
0.06
Jan 23, 2026
1,512.00
1,532.00
1,441.00
1,501.00
1,501.00
-0.73%
14,200
0.39
Jan 22, 2026
1,481.00
1,512.00
1,444.00
1,512.00
1,512.00
+2.93%
40,500
1.12
Jan 21, 2026
1,472.00
1,482.00
1,461.00
1,469.00
1,469.00
-1.21%
1,700
0.05
Jan 20, 2026
1,476.00
1,490.00
1,457.00
1,487.00
1,487.00
+0.88%
12,000
0.33
Jan 19, 2026
1,469.00
1,485.00
1,461.00
1,474.00
1,474.00
-0.54%
4,900
0.13
Jan 16, 2026
1,480.00
1,484.00
1,472.00
1,482.00
1,482.00
-0.47%
4,000
0.11
Jan 15, 2026
1,485.00
1,490.00
1,478.00
1,489.00
1,489.00
0.00%
4,000
0.11
Jan 14, 2026
1,485.00
1,489.00
1,465.00
1,489.00
1,489.00
+0.34%
10,500
0.28
Jan 13, 2026
1,481.00
1,491.00
1,481.00
1,484.00
1,484.00
+0.27%
12,100
0.32
Jan 12, 2026
1,480.00
1,488.00
1,426.00
1,480.00
1,480.00
0.00%
0
0.00
Jan 09, 2026
1,426.00
1,488.00
1,426.00
1,480.00
1,480.00
+2.71%
22,000
0.59
Rows: