Education
About Us
Working with TipRanks
Follow Us
Onamba Co (JP:5816)
OTHER OTC:5816
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,426.00
1,488.00
1,426.00
1,480.00
1,480.00
+2.71%
22,000
0.59
Jan 08, 2026
1,448.00
1,455.00
1,441.00
1,441.00
1,441.00
-0.48%
7,700
0.21
Jan 07, 2026
1,441.00
1,459.00
1,440.00
1,448.00
1,448.00
+0.07%
6,700
0.18
Jan 06, 2026
1,451.00
1,460.00
1,430.00
1,447.00
1,447.00
+0.07%
14,600
0.39
Jan 05, 2026
1,449.00
1,460.00
1,421.00
1,446.00
1,446.00
-0.28%
26,200
0.70
Jan 02, 2026
1,455.00
1,460.00
1,450.00
1,450.00
1,450.00
0.00%
0
0.00
Jan 01, 2026
1,455.00
1,460.00
1,450.00
1,450.00
1,450.00
0.00%
0
0.00
Dec 31, 2025
1,455.00
1,460.00
1,450.00
1,450.00
1,450.00
0.00%
0
0.00
Dec 30, 2025
1,455.00
1,460.00
1,450.00
1,450.00
1,450.00
-0.68%
13,400
0.35
Dec 29, 2025
1,449.00
1,468.00
1,437.00
1,460.00
1,460.00
+0.34%
10,000
0.26
Dec 26, 2025
1,475.00
1,485.00
1,475.00
1,476.00
1,455.00
+1.51%
15,100
0.39
Dec 25, 2025
1,475.00
1,480.00
1,475.00
1,475.00
1,454.01
+1.44%
2,900
0.07
Dec 24, 2025
1,480.00
1,482.00
1,469.00
1,475.00
1,454.01
+1.10%
6,000
0.15
Dec 23, 2025
1,471.00
1,482.00
1,462.00
1,480.00
1,458.94
+2.06%
7,800
0.20
Dec 22, 2025
1,495.00
1,495.00
1,471.00
1,471.00
1,450.07
-0.32%
11,500
0.29
Dec 19, 2025
1,472.00
1,500.00
1,472.00
1,497.00
1,475.70
+2.40%
13,300
0.34
Dec 18, 2025
1,480.00
1,487.00
1,473.00
1,483.00
1,461.90
+1.03%
7,100
0.18
Dec 17, 2025
1,466.00
1,489.00
1,466.00
1,489.00
1,467.82
+2.06%
8,100
0.21
Dec 16, 2025
1,480.00
1,485.00
1,458.00
1,480.00
1,458.94
+1.44%
13,700
0.35
Dec 15, 2025
1,471.00
1,487.00
1,471.00
1,480.00
1,458.94
+1.58%
9,300
0.23
Dec 12, 2025
1,486.00
1,495.00
1,458.00
1,478.00
1,456.97
+1.72%
13,900
0.35
Dec 11, 2025
1,479.00
1,494.00
1,471.00
1,474.00
1,453.03
+1.10%
13,800
0.35
Dec 10, 2025
1,490.00
1,490.00
1,473.00
1,479.00
1,457.96
+1.58%
4,800
0.12
Dec 09, 2025
1,489.00
1,490.00
1,465.00
1,477.00
1,455.99
+0.96%
30,300
0.76
Dec 08, 2025
1,457.00
1,511.00
1,457.00
1,484.00
1,462.89
+2.76%
16,299
0.41
Dec 05, 2025
1,479.00
1,479.00
1,465.00
1,465.00
1,444.16
+0.69%
6,600
0.17
Dec 04, 2025
1,456.00
1,476.00
1,456.00
1,476.00
1,455.00
+2.56%
10,600
0.27
Dec 03, 2025
1,463.00
1,476.00
1,457.00
1,460.00
1,439.23
+1.03%
7,800
0.20
Dec 02, 2025
1,466.00
1,476.00
1,434.00
1,466.00
1,445.14
+1.86%
16,000
0.40
Dec 01, 2025
1,471.00
1,478.00
1,455.00
1,460.00
1,439.23
+0.68%
15,100
0.38
Nov 28, 2025
1,463.00
1,479.00
1,450.00
1,471.00
1,450.07
+2.00%
11,500
0.29
Nov 27, 2025
1,470.00
1,485.00
1,462.00
1,463.00
1,442.18
+1.44%
6,700
0.17
Nov 26, 2025
1,470.00
1,481.00
1,459.00
1,463.00
1,442.18
+1.37%
15,500
0.39
Nov 25, 2025
1,466.00
1,489.00
1,445.00
1,464.00
1,443.17
+1.44%
34,300
0.87
Nov 21, 2025
1,455.00
1,491.00
1,449.00
1,464.00
1,443.17
+1.51%
12,700
0.32
Nov 20, 2025
1,435.00
1,489.00
1,433.00
1,463.00
1,442.18
+4.00%
23,500
0.60
Nov 19, 2025
1,466.00
1,491.00
1,427.00
1,427.00
1,406.70
-1.26%
13,000
0.33
Nov 18, 2025
1,456.00
1,469.00
1,388.00
1,466.00
1,445.14
+1.86%
69,400
1.77
Nov 17, 2025
1,481.00
1,498.00
1,460.00
1,460.00
1,439.23
-1.26%
27,000
0.69
Nov 14, 2025
1,474.00
1,530.00
1,474.00
1,500.00
1,478.66
+2.06%
25,800
0.66
Nov 13, 2025
1,477.00
1,512.00
1,472.00
1,491.00
1,469.79
+3.17%
22,100
0.57
Nov 12, 2025
1,550.00
1,550.00
1,427.00
1,466.00
1,445.14
-4.18%
109,100
2.90
Nov 11, 2025
1,490.00
1,557.00
1,470.00
1,552.00
1,529.92
+7.10%
85,900
2.34
Nov 10, 2025
1,385.00
1,520.00
1,380.00
1,470.00
1,449.09
+5.39%
136,300
3.85
Nov 07, 2025
1,320.00
1,435.00
1,299.00
1,415.00
1,394.87
+6.33%
140,800
4.19
Nov 06, 2025
1,464.00
1,485.00
1,332.00
1,350.00
1,330.79
-6.65%
155,600
4.95
Nov 05, 2025
1,377.00
1,485.00
1,370.00
1,467.00
1,446.13
+8.63%
255,600
9.27
Nov 04, 2025
1,338.00
1,375.00
1,332.00
1,370.00
1,350.51
+3.79%
84,000
3.19
Oct 31, 2025
1,282.00
1,341.00
1,262.00
1,339.00
1,319.95
+5.05%
88,600
3.54
Oct 30, 2025
1,271.00
1,335.00
1,270.00
1,293.00
1,274.60
+1.44%
112,300
4.80
Rows: