Education
About Us
Working with TipRanks
Follow Us
UACJ Corp. (JP:5741)
:5741
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,276.00
2,277.00
2,217.00
2,228.00
2,228.00
-1.33%
662,500
0.95
Jan 08, 2026
2,272.00
2,310.00
2,249.00
2,258.00
2,258.00
+1.62%
1,027,700
1.49
Jan 07, 2026
2,224.00
2,273.00
2,216.00
2,222.00
2,222.00
-0.94%
601,800
0.88
Jan 06, 2026
2,238.00
2,260.00
2,225.00
2,243.00
2,243.00
+2.42%
702,300
1.03
Jan 05, 2026
2,139.00
2,216.00
2,134.00
2,190.00
2,190.00
+3.16%
883,700
1.31
Jan 02, 2026
2,119.00
2,136.00
2,100.00
2,123.00
2,123.00
0.00%
0
0.00
Jan 01, 2026
2,119.00
2,136.00
2,100.00
2,123.00
2,123.00
0.00%
0
0.00
Dec 30, 2025
2,119.00
2,136.00
2,100.00
2,123.00
2,123.00
-0.47%
635,300
0.93
Dec 29, 2025
2,125.00
2,155.00
2,115.00
2,133.00
2,133.00
+1.57%
678,200
1.00
Dec 26, 2025
2,107.00
2,118.00
2,082.00
2,100.00
2,100.00
+1.45%
689,700
1.02
Dec 25, 2025
2,111.00
2,113.00
2,063.00
2,070.00
2,070.00
-1.94%
685,000
1.02
Dec 24, 2025
2,097.00
2,136.00
2,089.00
2,111.00
2,111.00
+1.00%
689,600
1.04
Dec 23, 2025
2,060.00
2,101.00
2,036.00
2,090.00
2,090.00
+3.98%
941,800
1.43
Dec 22, 2025
2,030.00
2,041.00
1,984.00
2,010.00
2,010.00
+0.85%
743,500
1.14
Dec 19, 2025
2,000.00
2,017.00
1,975.00
1,993.00
1,993.00
+1.01%
800,900
1.24
Dec 18, 2025
1,991.00
1,998.00
1,959.00
1,973.00
1,973.00
-0.45%
419,100
0.65
Dec 17, 2025
1,917.00
1,992.00
1,916.00
1,982.00
1,982.00
+2.85%
668,500
1.04
Dec 16, 2025
1,932.00
1,944.00
1,904.00
1,927.00
1,927.00
+0.42%
866,500
1.37
Dec 15, 2025
1,900.00
1,932.00
1,869.00
1,919.00
1,919.00
-1.03%
608,200
0.97
Dec 12, 2025
1,905.00
1,944.00
1,891.00
1,939.00
1,939.00
+2.92%
1,056,900
1.72
Dec 11, 2025
1,861.00
1,886.00
1,836.00
1,884.00
1,884.00
+0.21%
793,900
1.30
Dec 10, 2025
1,870.00
1,898.00
1,862.00
1,880.00
1,880.00
+3.64%
1,137,800
1.90
Dec 09, 2025
1,916.00
1,927.00
1,814.00
1,814.00
1,814.00
-5.67%
1,292,000
2.21
Dec 08, 2025
1,892.00
1,943.00
1,866.00
1,923.00
1,923.00
+2.23%
1,046,500
1.82
Dec 05, 2025
1,917.00
1,934.00
1,868.00
1,881.00
1,881.00
-0.95%
1,188,300
2.11
Dec 04, 2025
1,829.00
1,928.00
1,818.00
1,899.00
1,899.00
+2.93%
2,174,400
4.07
Dec 03, 2025
1,806.00
1,881.00
1,800.00
1,845.00
1,845.00
-9.87%
4,439,200
9.31
Dec 02, 2025
2,025.00
2,051.00
2,013.00
2,047.00
2,047.00
+0.89%
292,600
0.61
Dec 01, 2025
2,062.00
2,062.00
2,016.00
2,029.00
2,029.00
-1.65%
182,700
0.37
Nov 28, 2025
2,050.00
2,080.00
2,045.00
2,063.00
2,063.00
+0.73%
347,000
0.70
Nov 27, 2025
2,063.00
2,079.00
2,040.00
2,048.00
2,048.00
+0.20%
192,600
0.39
Nov 26, 2025
2,017.00
2,054.00
2,009.00
2,044.00
2,044.00
+1.84%
302,100
0.60
Nov 25, 2025
2,000.00
2,028.00
1,984.00
2,007.00
2,007.00
+1.31%
244,900
0.49
Nov 21, 2025
2,000.00
2,021.00
1,955.00
1,981.00
1,981.00
-1.49%
538,200
1.08
Nov 20, 2025
2,001.00
2,037.00
1,989.00
2,011.00
2,011.00
+2.55%
282,900
0.57
Nov 19, 2025
2,003.00
2,018.00
1,950.00
1,961.00
1,961.00
-0.86%
336,200
0.67
Nov 18, 2025
2,016.00
2,028.00
1,971.00
1,978.00
1,978.00
-1.59%
274,900
0.54
Nov 17, 2025
2,033.00
2,049.00
2,010.00
2,010.00
2,010.00
-0.20%
368,900
0.72
Nov 14, 2025
2,034.00
2,089.00
2,005.00
2,014.00
2,014.00
-2.99%
515,900
1.00
Nov 13, 2025
2,049.00
2,118.00
2,034.00
2,076.00
2,076.00
+1.62%
657,100
1.27
Nov 12, 2025
2,029.00
2,043.00
1,941.00
2,043.00
2,043.00
-2.71%
1,026,900
2.01
Nov 11, 2025
2,024.00
2,200.00
1,949.00
2,100.00
2,100.00
+5.63%
1,087,600
2.12
Nov 10, 2025
1,989.00
2,020.00
1,968.00
1,988.00
1,988.00
0.00%
379,100
0.71
Nov 07, 2025
2,001.00
2,014.00
1,965.00
1,988.00
1,988.00
-1.63%
346,100
0.64
Nov 06, 2025
1,922.00
2,021.00
1,911.00
2,021.00
2,021.00
+4.18%
599,300
1.12
Nov 05, 2025
1,926.00
1,972.00
1,874.00
1,940.00
1,940.00
-3.77%
571,600
1.07
Nov 04, 2025
1,969.00
2,044.00
1,969.00
2,016.00
2,016.00
+1.05%
563,100
1.05
Oct 31, 2025
1,993.00
2,016.00
1,966.00
1,995.00
1,995.00
+0.10%
471,400
0.88
Oct 30, 2025
1,970.00
2,043.00
1,962.00
1,993.00
1,993.00
+3.05%
1,509,600
2.92
Oct 29, 2025
1,938.00
1,962.00
1,918.00
1,934.00
1,934.00
+0.26%
648,600
1.25
Rows: