Education
About Us
Working with TipRanks
Follow Us
UACJ Corp. (JP:5741)
:5741
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,900.00
1,932.00
1,869.00
1,919.00
1,919.00
-1.03%
608,200
0.97
Dec 12, 2025
1,905.00
1,944.00
1,891.00
1,939.00
1,939.00
+2.92%
1,056,900
1.72
Dec 11, 2025
1,861.00
1,886.00
1,836.00
1,884.00
1,884.00
+0.21%
793,900
1.30
Dec 10, 2025
1,870.00
1,898.00
1,862.00
1,880.00
1,880.00
+3.64%
1,137,800
1.90
Dec 09, 2025
1,916.00
1,927.00
1,814.00
1,814.00
1,814.00
-5.67%
1,292,000
2.21
Dec 08, 2025
1,892.00
1,943.00
1,866.00
1,923.00
1,923.00
+2.23%
1,046,500
1.82
Dec 05, 2025
1,917.00
1,934.00
1,868.00
1,881.00
1,881.00
-0.95%
1,188,300
2.11
Dec 04, 2025
1,829.00
1,928.00
1,818.00
1,899.00
1,899.00
+2.93%
2,174,400
4.07
Dec 03, 2025
1,806.00
1,881.00
1,800.00
1,845.00
1,845.00
-9.87%
4,439,200
9.31
Dec 02, 2025
2,025.00
2,051.00
2,013.00
2,047.00
2,047.00
+0.89%
292,600
0.61
Dec 01, 2025
2,062.00
2,062.00
2,016.00
2,029.00
2,029.00
-1.65%
182,700
0.37
Nov 28, 2025
2,050.00
2,080.00
2,045.00
2,063.00
2,063.00
+0.73%
347,000
0.70
Nov 27, 2025
2,063.00
2,079.00
2,040.00
2,048.00
2,048.00
+0.20%
192,600
0.39
Nov 26, 2025
2,017.00
2,054.00
2,009.00
2,044.00
2,044.00
+1.84%
302,100
0.60
Nov 25, 2025
2,000.00
2,028.00
1,984.00
2,007.00
2,007.00
+1.31%
244,900
0.49
Nov 21, 2025
2,000.00
2,021.00
1,955.00
1,981.00
1,981.00
-1.49%
538,200
1.08
Nov 20, 2025
2,001.00
2,037.00
1,989.00
2,011.00
2,011.00
+2.55%
282,900
0.57
Nov 19, 2025
2,003.00
2,018.00
1,950.00
1,961.00
1,961.00
-0.86%
336,200
0.67
Nov 18, 2025
2,016.00
2,028.00
1,971.00
1,978.00
1,978.00
-1.59%
274,900
0.54
Nov 17, 2025
2,033.00
2,049.00
2,010.00
2,010.00
2,010.00
-0.20%
368,900
0.72
Nov 14, 2025
2,034.00
2,089.00
2,005.00
2,014.00
2,014.00
-2.99%
515,900
1.00
Nov 13, 2025
2,049.00
2,118.00
2,034.00
2,076.00
2,076.00
+1.62%
657,100
1.27
Nov 12, 2025
2,029.00
2,043.00
1,941.00
2,043.00
2,043.00
-2.71%
1,026,900
2.01
Nov 11, 2025
2,024.00
2,200.00
1,949.00
2,100.00
2,100.00
+5.63%
1,087,600
2.12
Nov 10, 2025
1,989.00
2,020.00
1,968.00
1,988.00
1,988.00
0.00%
379,100
0.71
Nov 07, 2025
2,001.00
2,014.00
1,965.00
1,988.00
1,988.00
-1.63%
346,100
0.64
Nov 06, 2025
1,922.00
2,021.00
1,911.00
2,021.00
2,021.00
+4.18%
599,300
1.12
Nov 05, 2025
1,926.00
1,972.00
1,874.00
1,940.00
1,940.00
-3.77%
571,600
1.07
Nov 04, 2025
1,969.00
2,044.00
1,969.00
2,016.00
2,016.00
+1.05%
563,100
1.05
Oct 31, 2025
1,993.00
2,016.00
1,966.00
1,995.00
1,995.00
+0.10%
471,400
0.88
Oct 30, 2025
1,970.00
2,043.00
1,962.00
1,993.00
1,993.00
+3.05%
1,509,600
2.92
Oct 29, 2025
1,938.00
1,962.00
1,918.00
1,934.00
1,934.00
+0.26%
648,600
1.25
Oct 28, 2025
1,946.00
1,956.00
1,920.00
1,929.00
1,929.00
-1.28%
415,200
0.79
Oct 27, 2025
1,940.00
1,963.00
1,918.00
1,954.00
1,954.00
+1.61%
465,100
0.87
Oct 24, 2025
1,850.00
1,934.00
1,844.00
1,923.00
1,923.00
+4.68%
596,300
1.11
Oct 23, 2025
1,776.00
1,837.00
1,768.00
1,837.00
1,837.00
+4.14%
623,500
1.16
Oct 22, 2025
1,759.00
1,784.00
1,741.00
1,764.00
1,764.00
-0.45%
366,300
0.68
Oct 21, 2025
1,798.00
1,800.00
1,758.00
1,772.00
1,772.00
+0.23%
359,800
0.67
Oct 20, 2025
1,774.00
1,777.00
1,749.00
1,768.00
1,768.00
+0.86%
306,700
0.58
Oct 17, 2025
1,774.00
1,798.00
1,747.00
1,753.00
1,753.00
-1.30%
540,700
1.02
Oct 16, 2025
1,784.00
1,807.00
1,767.00
1,776.00
1,776.00
+0.45%
627,300
1.20
Oct 15, 2025
1,720.00
1,783.00
1,710.00
1,768.00
1,768.00
+4.49%
521,600
0.99
Oct 14, 2025
1,690.00
1,738.00
1,679.00
1,692.00
1,692.00
-0.76%
613,700
1.17
Oct 10, 2025
1,756.00
1,774.00
1,697.00
1,705.00
1,705.00
-4.43%
592,500
1.14
Oct 09, 2025
1,730.00
1,784.00
1,727.00
1,784.00
1,784.00
+5.38%
765,400
1.48
Oct 08, 2025
1,645.00
1,695.00
1,645.00
1,693.00
1,693.00
+2.92%
658,900
1.29
Oct 07, 2025
1,652.00
1,672.00
1,638.00
1,645.00
1,645.00
+0.43%
500,200
0.99
Oct 06, 2025
1,663.00
1,671.00
1,616.00
1,638.00
1,638.00
+1.74%
414,700
0.82
Oct 03, 2025
1,593.00
1,617.00
1,592.00
1,610.00
1,610.00
+2.16%
362,500
0.71
Oct 02, 2025
1,567.00
1,592.00
1,564.00
1,576.00
1,576.00
-0.38%
424,200
0.83
Rows: