UACJ Corp. (JP:5741)
:5741
Want to see JP:5741 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,820.00
2,853.00
2,783.00
2,802.00
2,802.00
-1.41%
543,300
0.55
Apr 27, 2026
2,844.00
2,905.00
2,813.00
2,842.00
2,842.00
-0.63%
515,400
0.52
Apr 24, 2026
2,810.00
2,879.00
2,800.00
2,860.00
2,860.00
+2.29%
642,200
0.64
Apr 23, 2026
2,846.00
2,878.00
2,754.00
2,796.00
2,796.00
-3.45%
1,039,100
1.04
Apr 22, 2026
2,898.00
2,929.00
2,860.00
2,896.00
2,896.00
-1.46%
684,700
0.68
Apr 21, 2026
2,941.00
2,992.00
2,918.00
2,939.00
2,939.00
+0.62%
560,300
0.56
Apr 20, 2026
2,963.00
2,978.00
2,897.00
2,921.00
2,921.00
+1.14%
491,100
0.49
Apr 17, 2026
3,040.00
3,045.00
2,888.00
2,888.00
2,888.00
-4.37%
708,100
0.70
Apr 16, 2026
3,010.00
3,080.00
3,005.00
3,020.00
3,020.00
-0.17%
531,900
0.53
Apr 15, 2026
3,125.00
3,175.00
3,015.00
3,025.00
3,025.00
-2.10%
685,400
0.68
Apr 14, 2026
3,080.00
3,140.00
3,025.00
3,090.00
3,090.00
+2.32%
825,500
0.82
Apr 13, 2026
3,090.00
3,140.00
2,991.00
3,020.00
3,020.00
-1.63%
611,400
0.61
Apr 10, 2026
3,225.00
3,310.00
3,070.00
3,070.00
3,070.00
+1.82%
1,645,500
1.66
Apr 09, 2026
3,020.00
3,030.00
2,934.00
3,015.00
3,015.00
+1.31%
942,900
0.97
Apr 08, 2026
2,990.00
3,020.00
2,877.00
2,976.00
2,976.00
+4.60%
1,309,700
1.36
Apr 07, 2026
2,794.00
2,863.00
2,785.00
2,845.00
2,845.00
+3.68%
1,078,400
1.12
Apr 06, 2026
2,658.00
2,760.00
2,626.00
2,744.00
2,744.00
+3.20%
943,300
0.99
Apr 03, 2026
2,551.00
2,664.00
2,545.00
2,659.00
2,659.00
+6.02%
1,117,300
1.18
Apr 02, 2026
2,634.00
2,656.00
2,481.00
2,508.00
2,508.00
-1.03%
1,457,900
1.55
Apr 01, 2026
2,432.00
2,539.00
2,418.00
2,534.00
2,534.00
+9.84%
1,202,500
1.30
Mar 31, 2026
2,223.00
2,331.00
2,220.00
2,307.00
2,307.00
+4.01%
1,488,400
1.66
Mar 30, 2026
2,093.00
2,218.00
2,092.00
2,218.00
2,218.00
-0.36%
673,100
0.76
Mar 27, 2026
2,214.00
2,251.00
2,171.00
2,251.00
2,226.00
+0.04%
861,200
0.97
Mar 26, 2026
2,293.00
2,308.00
2,219.00
2,250.00
2,225.01
-1.88%
552,800
0.62
Mar 25, 2026
2,270.00
2,321.00
2,260.00
2,293.00
2,267.53
+2.96%
586,400
0.66
Mar 24, 2026
2,230.00
2,243.00
2,184.00
2,227.00
2,202.27
+4.07%
793,700
0.90
Mar 23, 2026
2,174.00
2,189.00
2,088.00
2,140.00
2,116.23
-5.52%
1,351,000
1.54
Mar 20, 2026
2,265.00
2,355.00
2,262.00
2,265.00
2,239.84
0.00%
0
0.00
Mar 19, 2026
2,337.00
2,355.00
2,262.00
2,265.00
2,239.84
-7.74%
2,067,899
2.38
Mar 18, 2026
2,470.00
2,478.00
2,417.00
2,455.00
2,427.73
-0.61%
756,000
0.87
Mar 17, 2026
2,505.00
2,539.00
2,464.00
2,470.00
2,442.57
-2.53%
589,100
0.68
Mar 16, 2026
2,569.00
2,615.00
2,501.00
2,534.00
2,505.86
-0.63%
790,900
0.91
Mar 13, 2026
2,499.00
2,570.00
2,473.00
2,550.00
2,521.68
+0.28%
643,900
0.74
Mar 12, 2026
2,535.00
2,584.00
2,526.00
2,543.00
2,514.76
-1.24%
655,600
0.75
Mar 11, 2026
2,565.00
2,635.00
2,545.00
2,575.00
2,546.40
+5.45%
887,000
1.02
Mar 10, 2026
2,436.00
2,482.00
2,390.00
2,442.00
2,414.88
+2.35%
746,700
0.86
Mar 09, 2026
2,620.00
2,620.00
2,328.00
2,386.00
2,359.50
-7.16%
1,269,000
1.46
Mar 06, 2026
2,500.00
2,600.00
2,492.00
2,570.00
2,541.46
+0.08%
726,500
0.83
Mar 05, 2026
2,608.00
2,661.00
2,545.00
2,568.00
2,539.48
+0.39%
880,200
1.00
Mar 04, 2026
2,540.00
2,623.00
2,486.00
2,558.00
2,529.59
-2.89%
1,094,300
1.24
Mar 03, 2026
2,754.00
2,806.00
2,610.00
2,634.00
2,604.75
-4.63%
843,000
0.93
Mar 02, 2026
2,715.00
2,779.00
2,694.00
2,762.00
2,731.32
-0.11%
919,800
0.96
Feb 27, 2026
2,609.00
2,775.00
2,591.00
2,765.00
2,734.29
+6.43%
1,095,700
1.16
Feb 26, 2026
2,692.00
2,694.00
2,593.00
2,598.00
2,569.15
-1.67%
759,900
0.81
Feb 25, 2026
2,655.00
2,660.00
2,575.00
2,642.00
2,612.66
+1.42%
861,900
0.93
Feb 24, 2026
2,580.00
2,686.00
2,543.00
2,605.00
2,576.07
+5.04%
1,756,000
1.94
Feb 23, 2026
2,480.00
2,530.00
2,342.00
2,480.00
2,452.46
0.00%
0
0.00
Feb 20, 2026
2,375.00
2,530.00
2,342.00
2,480.00
2,452.46
+2.31%
1,496,000
1.68
Feb 19, 2026
2,432.00
2,456.00
2,388.00
2,424.00
2,397.08
+0.50%
1,107,200
1.27
Feb 18, 2026
2,392.00
2,523.00
2,386.00
2,412.00
2,385.21
+1.30%
1,204,000
1.40
Rows: