Education
About Us
Working with TipRanks
Follow Us
UACJ Corp. (JP:5741)
:5741
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,569.00
2,615.00
2,501.00
2,534.00
2,534.00
-0.63%
790,900
0.91
Mar 13, 2026
2,499.00
2,570.00
2,473.00
2,550.00
2,550.00
+0.28%
643,900
0.74
Mar 12, 2026
2,535.00
2,584.00
2,526.00
2,543.00
2,543.00
-1.24%
655,600
0.75
Mar 11, 2026
2,565.00
2,635.00
2,545.00
2,575.00
2,575.00
+5.45%
887,000
1.02
Mar 10, 2026
2,436.00
2,482.00
2,390.00
2,442.00
2,442.00
+2.35%
746,700
0.86
Mar 09, 2026
2,620.00
2,620.00
2,328.00
2,386.00
2,386.00
-7.16%
1,269,000
1.46
Mar 06, 2026
2,500.00
2,600.00
2,492.00
2,570.00
2,570.00
+0.08%
726,500
0.83
Mar 05, 2026
2,608.00
2,661.00
2,545.00
2,568.00
2,568.00
+0.39%
880,200
1.00
Mar 04, 2026
2,540.00
2,623.00
2,486.00
2,558.00
2,558.00
-2.89%
1,094,300
1.24
Mar 03, 2026
2,754.00
2,806.00
2,610.00
2,634.00
2,634.00
-4.63%
843,000
0.93
Mar 02, 2026
2,715.00
2,779.00
2,694.00
2,762.00
2,762.00
-0.11%
919,800
0.96
Feb 27, 2026
2,609.00
2,775.00
2,591.00
2,765.00
2,765.00
+6.43%
1,095,700
1.16
Feb 26, 2026
2,692.00
2,694.00
2,593.00
2,598.00
2,598.00
-1.67%
759,900
0.81
Feb 25, 2026
2,655.00
2,660.00
2,575.00
2,642.00
2,642.00
+1.42%
861,900
0.93
Feb 24, 2026
2,580.00
2,686.00
2,543.00
2,605.00
2,605.00
+5.04%
1,756,000
1.94
Feb 23, 2026
2,480.00
2,530.00
2,342.00
2,480.00
2,480.00
0.00%
0
0.00
Feb 20, 2026
2,375.00
2,530.00
2,342.00
2,480.00
2,480.00
+2.31%
1,496,000
1.68
Feb 19, 2026
2,432.00
2,456.00
2,388.00
2,424.00
2,424.00
+0.50%
1,107,200
1.27
Feb 18, 2026
2,392.00
2,523.00
2,386.00
2,412.00
2,412.00
+1.30%
1,204,000
1.40
Feb 17, 2026
2,420.00
2,448.00
2,355.00
2,381.00
2,381.00
-4.65%
1,885,000
2.25
Feb 16, 2026
2,690.00
2,743.00
2,420.00
2,497.00
2,497.00
-7.17%
3,857,100
4.94
Feb 13, 2026
3,110.00
3,145.00
2,690.00
2,690.00
2,690.00
-20.65%
1,877,700
2.49
Feb 12, 2026
2,940.00
3,390.00
2,921.00
3,390.00
3,390.00
+17.30%
1,647,000
2.24
Feb 11, 2026
2,890.00
2,890.00
2,829.00
2,890.00
2,890.00
0.00%
0
0.00
Feb 10, 2026
2,850.00
2,890.00
2,829.00
2,890.00
2,890.00
+2.52%
756,500
1.02
Feb 09, 2026
2,797.00
2,862.00
2,718.00
2,819.00
2,819.00
+9.82%
1,596,900
2.18
Feb 06, 2026
2,529.00
2,604.00
2,490.00
2,567.00
2,567.00
+0.08%
722,100
0.98
Feb 05, 2026
2,698.00
2,698.00
2,542.00
2,565.00
2,565.00
-1.65%
706,600
0.96
Feb 04, 2026
2,552.00
2,639.00
2,534.00
2,608.00
2,608.00
+2.60%
747,700
1.03
Feb 03, 2026
2,470.00
2,547.00
2,436.00
2,542.00
2,542.00
+4.48%
670,700
0.92
Feb 02, 2026
2,393.00
2,487.00
2,385.00
2,433.00
2,433.00
-0.41%
1,236,300
1.73
Jan 30, 2026
2,499.00
2,597.00
2,428.00
2,443.00
2,443.00
-1.45%
1,703,100
2.44
Jan 29, 2026
2,479.00
2,495.00
2,431.00
2,479.00
2,479.00
+0.69%
872,400
1.28
Jan 28, 2026
2,455.00
2,479.00
2,419.00
2,462.00
2,462.00
+0.78%
777,100
1.15
Jan 27, 2026
2,404.00
2,480.00
2,400.00
2,443.00
2,443.00
+0.12%
777,400
1.13
Jan 26, 2026
2,410.00
2,457.00
2,405.00
2,440.00
2,440.00
+1.62%
938,400
1.37
Jan 23, 2026
2,388.00
2,439.00
2,383.00
2,401.00
2,401.00
+1.39%
813,200
1.20
Jan 22, 2026
2,360.00
2,393.00
2,349.00
2,368.00
2,368.00
+0.98%
748,000
1.11
Jan 21, 2026
2,251.00
2,362.00
2,244.00
2,345.00
2,345.00
+2.76%
797,900
1.19
Jan 20, 2026
2,260.00
2,298.00
2,230.00
2,282.00
2,282.00
+0.62%
604,900
0.90
Jan 19, 2026
2,272.00
2,288.00
2,227.00
2,268.00
2,268.00
-0.70%
456,400
0.68
Jan 16, 2026
2,250.00
2,294.00
2,229.00
2,284.00
2,284.00
+1.47%
548,000
0.82
Jan 15, 2026
2,235.00
2,275.00
2,208.00
2,251.00
2,251.00
-0.27%
748,900
1.13
Jan 14, 2026
2,248.00
2,283.00
2,235.00
2,257.00
2,257.00
+1.62%
551,200
0.84
Jan 13, 2026
2,303.00
2,303.00
2,207.00
2,221.00
2,221.00
-0.31%
726,600
1.10
Jan 12, 2026
2,228.00
2,277.00
2,217.00
2,228.00
2,228.00
0.00%
0
0.00
Jan 09, 2026
2,276.00
2,277.00
2,217.00
2,228.00
2,228.00
-1.33%
662,500
1.00
Jan 08, 2026
2,272.00
2,310.00
2,249.00
2,258.00
2,258.00
+1.62%
1,027,700
1.58
Jan 07, 2026
2,224.00
2,273.00
2,216.00
2,222.00
2,222.00
-0.94%
601,800
0.93
Jan 06, 2026
2,238.00
2,260.00
2,225.00
2,243.00
2,243.00
+2.42%
702,300
1.08
Rows: