UACJ Corp. (JP:5741)
:5741
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,990.00
3,020.00
2,877.00
2,976.00
2,976.00
+4.60%
1,309,700
1.36
Apr 07, 2026
2,794.00
2,863.00
2,785.00
2,845.00
2,845.00
+3.68%
1,078,400
1.12
Apr 06, 2026
2,658.00
2,760.00
2,626.00
2,744.00
2,744.00
+3.20%
943,300
0.99
Apr 03, 2026
2,551.00
2,664.00
2,545.00
2,659.00
2,659.00
+6.02%
1,117,300
1.18
Apr 02, 2026
2,634.00
2,656.00
2,481.00
2,508.00
2,508.00
-1.03%
1,457,900
1.55
Apr 01, 2026
2,432.00
2,539.00
2,418.00
2,534.00
2,534.00
+9.84%
1,202,500
1.30
Mar 31, 2026
2,223.00
2,331.00
2,220.00
2,307.00
2,307.00
+4.01%
1,488,400
1.66
Mar 30, 2026
2,093.00
2,218.00
2,092.00
2,218.00
2,218.00
-0.36%
673,100
0.76
Mar 27, 2026
2,214.00
2,251.00
2,171.00
2,251.00
2,226.00
+0.04%
861,200
0.97
Mar 26, 2026
2,293.00
2,308.00
2,219.00
2,250.00
2,225.01
-1.88%
552,800
0.62
Mar 25, 2026
2,270.00
2,321.00
2,260.00
2,293.00
2,267.53
+2.96%
586,400
0.66
Mar 24, 2026
2,230.00
2,243.00
2,184.00
2,227.00
2,202.27
+4.07%
793,700
0.90
Mar 23, 2026
2,174.00
2,189.00
2,088.00
2,140.00
2,116.23
-5.52%
1,351,000
1.54
Mar 20, 2026
2,265.00
2,355.00
2,262.00
2,265.00
2,239.84
0.00%
0
0.00
Mar 19, 2026
2,337.00
2,355.00
2,262.00
2,265.00
2,239.84
-7.74%
2,067,899
2.38
Mar 18, 2026
2,470.00
2,478.00
2,417.00
2,455.00
2,427.73
-0.61%
756,000
0.87
Mar 17, 2026
2,505.00
2,539.00
2,464.00
2,470.00
2,442.57
-2.53%
589,100
0.68
Mar 16, 2026
2,569.00
2,615.00
2,501.00
2,534.00
2,505.86
-0.63%
790,900
0.91
Mar 13, 2026
2,499.00
2,570.00
2,473.00
2,550.00
2,521.68
+0.28%
643,900
0.74
Mar 12, 2026
2,535.00
2,584.00
2,526.00
2,543.00
2,514.76
-1.24%
655,600
0.75
Mar 11, 2026
2,565.00
2,635.00
2,545.00
2,575.00
2,546.40
+5.45%
887,000
1.02
Mar 10, 2026
2,436.00
2,482.00
2,390.00
2,442.00
2,414.88
+2.35%
746,700
0.86
Mar 09, 2026
2,620.00
2,620.00
2,328.00
2,386.00
2,359.50
-7.16%
1,269,000
1.46
Mar 06, 2026
2,500.00
2,600.00
2,492.00
2,570.00
2,541.46
+0.08%
726,500
0.83
Mar 05, 2026
2,608.00
2,661.00
2,545.00
2,568.00
2,539.48
+0.39%
880,200
1.00
Mar 04, 2026
2,540.00
2,623.00
2,486.00
2,558.00
2,529.59
-2.89%
1,094,300
1.24
Mar 03, 2026
2,754.00
2,806.00
2,610.00
2,634.00
2,604.75
-4.63%
843,000
0.93
Mar 02, 2026
2,715.00
2,779.00
2,694.00
2,762.00
2,731.32
-0.11%
919,800
0.96
Feb 27, 2026
2,609.00
2,775.00
2,591.00
2,765.00
2,734.29
+6.43%
1,095,700
1.16
Feb 26, 2026
2,692.00
2,694.00
2,593.00
2,598.00
2,569.15
-1.67%
759,900
0.81
Feb 25, 2026
2,655.00
2,660.00
2,575.00
2,642.00
2,612.66
+1.42%
861,900
0.93
Feb 24, 2026
2,580.00
2,686.00
2,543.00
2,605.00
2,576.07
+5.04%
1,756,000
1.94
Feb 23, 2026
2,480.00
2,530.00
2,342.00
2,480.00
2,452.46
0.00%
0
0.00
Feb 20, 2026
2,375.00
2,530.00
2,342.00
2,480.00
2,452.46
+2.31%
1,496,000
1.68
Feb 19, 2026
2,432.00
2,456.00
2,388.00
2,424.00
2,397.08
+0.50%
1,107,200
1.27
Feb 18, 2026
2,392.00
2,523.00
2,386.00
2,412.00
2,385.21
+1.30%
1,204,000
1.40
Feb 17, 2026
2,420.00
2,448.00
2,355.00
2,381.00
2,354.56
-4.65%
1,885,000
2.25
Feb 16, 2026
2,690.00
2,743.00
2,420.00
2,497.00
2,469.27
-7.17%
3,857,100
4.94
Feb 13, 2026
3,110.00
3,145.00
2,690.00
2,690.00
2,660.12
-20.65%
1,877,700
2.49
Feb 12, 2026
2,940.00
3,390.00
2,921.00
3,390.00
3,352.35
+17.30%
1,647,000
2.24
Feb 11, 2026
2,890.00
2,890.00
2,829.00
2,890.00
2,857.90
0.00%
0
0.00
Feb 10, 2026
2,850.00
2,890.00
2,829.00
2,890.00
2,857.90
+2.52%
756,500
1.02
Feb 09, 2026
2,797.00
2,862.00
2,718.00
2,819.00
2,787.69
+9.82%
1,596,900
2.18
Feb 06, 2026
2,529.00
2,604.00
2,490.00
2,567.00
2,538.49
+0.08%
722,100
0.98
Feb 05, 2026
2,698.00
2,698.00
2,542.00
2,565.00
2,536.51
-1.65%
706,600
0.96
Feb 04, 2026
2,552.00
2,639.00
2,534.00
2,608.00
2,579.04
+2.60%
747,700
1.03
Feb 03, 2026
2,470.00
2,547.00
2,436.00
2,542.00
2,513.77
+4.48%
670,700
0.92
Feb 02, 2026
2,393.00
2,487.00
2,385.00
2,433.00
2,405.98
-0.41%
1,236,300
1.73
Jan 30, 2026
2,499.00
2,597.00
2,428.00
2,443.00
2,415.87
-1.45%
1,703,100
2.44
Jan 29, 2026
2,479.00
2,495.00
2,431.00
2,479.00
2,451.47
+0.69%
872,400
1.28
Rows: