Education
About Us
Working with TipRanks
Follow Us
Nihon Seiko Co.,Ltd (JP:5729)
:5729
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
11,400.00
11,400.00
10,370.00
10,510.00
10,510.00
-5.32%
37,200
0.88
Nov 28, 2025
10,300.00
11,180.00
10,260.00
11,100.00
11,100.00
+7.04%
37,300
0.89
Nov 27, 2025
10,520.00
10,570.00
10,260.00
10,370.00
10,370.00
+0.58%
19,600
0.46
Nov 26, 2025
10,090.00
10,400.00
10,090.00
10,310.00
10,310.00
+3.72%
19,900
0.47
Nov 25, 2025
10,060.00
10,260.00
9,850.00
9,940.00
9,940.00
+0.30%
25,500
0.58
Nov 21, 2025
9,820.00
10,090.00
9,810.00
9,910.00
9,910.00
-2.08%
15,300
0.34
Nov 20, 2025
10,170.00
10,480.00
10,020.00
10,120.00
10,120.00
+2.33%
28,800
0.59
Nov 19, 2025
9,820.00
10,040.00
9,500.00
9,890.00
9,890.00
+0.82%
28,600
0.58
Nov 18, 2025
10,670.00
10,720.00
9,800.00
9,810.00
9,810.00
-8.23%
40,200
0.82
Nov 17, 2025
9,990.00
10,930.00
9,600.00
10,690.00
10,690.00
+10.09%
77,500
1.59
Nov 14, 2025
9,450.00
9,880.00
9,450.00
9,710.00
9,710.00
+1.68%
31,900
0.65
Nov 13, 2025
9,760.00
9,770.00
9,450.00
9,550.00
9,550.00
-1.95%
24,400
0.49
Nov 12, 2025
9,610.00
9,740.00
9,370.00
9,740.00
9,740.00
-1.02%
66,300
1.33
Nov 11, 2025
10,500.00
10,500.00
9,610.00
9,840.00
9,840.00
-4.19%
61,800
1.22
Nov 10, 2025
9,980.00
10,570.00
9,850.00
10,270.00
10,270.00
+2.50%
79,000
1.55
Nov 07, 2025
12,510.00
12,570.00
9,700.00
10,020.00
10,020.00
-20.54%
156,200
3.14
Nov 06, 2025
12,800.00
12,880.00
12,530.00
12,610.00
12,610.00
-0.71%
21,000
0.39
Nov 05, 2025
12,450.00
12,730.00
11,860.00
12,700.00
12,700.00
+1.36%
29,000
0.55
Nov 04, 2025
12,160.00
12,530.00
11,800.00
12,530.00
12,530.00
+2.37%
27,800
0.52
Oct 31, 2025
12,500.00
12,550.00
12,200.00
12,240.00
12,240.00
-0.33%
17,300
0.33
Oct 30, 2025
12,270.00
12,630.00
12,160.00
12,280.00
12,280.00
-0.41%
20,100
0.38
Oct 29, 2025
12,670.00
12,800.00
12,270.00
12,330.00
12,330.00
-4.93%
32,200
0.61
Oct 28, 2025
13,300.00
13,490.00
12,820.00
12,970.00
12,970.00
-5.88%
41,200
0.79
Oct 27, 2025
14,410.00
14,500.00
13,660.00
13,780.00
13,780.00
-5.75%
62,700
1.22
Oct 24, 2025
14,900.00
14,910.00
14,400.00
14,620.00
14,620.00
-1.35%
17,800
0.35
Oct 23, 2025
14,010.00
15,040.00
13,710.00
14,820.00
14,820.00
+5.18%
30,400
0.59
Oct 22, 2025
14,420.00
14,420.00
13,890.00
14,090.00
14,090.00
-2.29%
25,400
0.50
Oct 21, 2025
14,990.00
15,250.00
14,330.00
14,420.00
14,420.00
-0.48%
39,900
0.79
Oct 20, 2025
15,160.00
15,270.00
14,290.00
14,490.00
14,490.00
-0.07%
41,300
0.82
Oct 17, 2025
14,440.00
15,040.00
14,280.00
14,500.00
14,500.00
-4.23%
35,200
0.71
Oct 16, 2025
14,790.00
15,460.00
14,560.00
15,140.00
15,140.00
-7.63%
68,000
1.38
Oct 15, 2025
15,120.00
16,700.00
15,100.00
16,390.00
16,390.00
+6.91%
88,400
1.84
Oct 14, 2025
13,500.00
15,380.00
13,330.00
15,330.00
15,330.00
+16.14%
159,900
3.50
Oct 10, 2025
13,500.00
13,570.00
13,060.00
13,200.00
13,200.00
0.00%
47,400
1.05
Oct 09, 2025
12,470.00
13,470.00
12,110.00
13,200.00
13,200.00
+7.67%
47,200
1.06
Oct 08, 2025
12,050.00
12,580.00
12,010.00
12,260.00
12,260.00
+1.74%
14,400
0.32
Oct 07, 2025
12,220.00
12,420.00
12,000.00
12,050.00
12,050.00
-2.19%
21,700
0.49
Oct 06, 2025
12,200.00
13,100.00
12,130.00
12,320.00
12,320.00
+2.16%
21,700
0.49
Oct 03, 2025
12,530.00
12,530.00
11,960.00
12,060.00
12,060.00
-3.75%
20,600
0.47
Oct 02, 2025
12,280.00
12,680.00
12,150.00
12,530.00
12,530.00
+1.46%
28,700
0.66
Oct 01, 2025
12,930.00
12,980.00
12,320.00
12,350.00
12,350.00
-6.65%
25,600
0.60
Sep 30, 2025
13,600.00
13,620.00
12,810.00
13,230.00
13,230.00
-3.15%
33,400
0.79
Sep 29, 2025
13,940.00
14,150.00
13,380.00
13,660.00
13,660.00
-2.64%
25,300
0.60
Sep 26, 2025
14,450.00
15,090.00
13,680.00
14,200.00
14,030.00
-0.81%
110,900
2.74
Sep 25, 2025
13,100.00
14,490.00
12,700.00
14,490.00
14,316.53
+27.64%
212,100
5.69
Sep 24, 2025
11,490.00
11,730.00
11,280.00
11,490.00
11,352.44
+1.92%
13,600
0.37
Sep 22, 2025
11,710.00
11,800.00
11,250.00
11,410.00
11,273.40
+0.59%
11,300
0.30
Sep 19, 2025
11,800.00
11,880.00
11,000.00
11,480.00
11,342.56
-1.95%
30,400
0.83
Sep 18, 2025
12,020.00
12,170.00
11,450.00
11,850.00
11,708.13
-1.45%
30,400
0.83
Sep 17, 2025
12,480.00
12,560.00
12,170.00
12,170.00
12,024.30
-1.30%
12,600
0.35
Rows: