Education
About Us
Working with TipRanks
Follow Us
Nihon Seiko Co.,Ltd (JP:5729)
:5729
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11,100.00
11,490.00
10,940.00
11,390.00
11,390.00
+2.06%
19,900
0.59
Jan 08, 2026
11,700.00
11,700.00
11,080.00
11,160.00
11,160.00
-2.11%
41,400
1.25
Jan 07, 2026
11,100.00
11,870.00
11,000.00
11,400.00
11,400.00
+8.67%
60,200
1.85
Jan 06, 2026
10,200.00
10,530.00
10,200.00
10,490.00
10,490.00
+2.84%
14,300
0.44
Jan 05, 2026
10,050.00
10,290.00
10,030.00
10,200.00
10,200.00
+1.69%
15,100
0.46
Jan 02, 2026
10,030.00
10,180.00
10,030.00
10,030.00
10,030.00
0.00%
0
0.00
Jan 01, 2026
10,030.00
10,180.00
10,030.00
10,030.00
10,030.00
0.00%
0
0.00
Dec 31, 2025
10,030.00
10,180.00
10,030.00
10,030.00
10,030.00
0.00%
0
0.00
Dec 30, 2025
10,030.00
10,180.00
10,030.00
10,030.00
10,030.00
-1.67%
7,700
0.22
Dec 29, 2025
10,000.00
10,300.00
9,850.00
10,200.00
10,200.00
+1.69%
24,200
0.68
Dec 26, 2025
10,330.00
10,330.00
9,950.00
10,030.00
10,030.00
-2.90%
20,500
0.53
Dec 25, 2025
10,110.00
10,330.00
10,090.00
10,330.00
10,330.00
+3.61%
17,200
0.44
Dec 24, 2025
9,920.00
10,140.00
9,920.00
9,970.00
9,970.00
+0.50%
12,500
0.32
Dec 23, 2025
10,060.00
10,140.00
9,900.00
9,920.00
9,920.00
-1.20%
8,000
0.20
Dec 22, 2025
9,940.00
10,040.00
9,840.00
10,040.00
10,040.00
+1.41%
7,400
0.19
Dec 19, 2025
9,870.00
10,000.00
9,750.00
9,900.00
9,900.00
+1.02%
12,400
0.31
Dec 18, 2025
9,950.00
10,140.00
9,720.00
9,800.00
9,800.00
-3.54%
16,200
0.41
Dec 17, 2025
9,770.00
10,170.00
9,640.00
10,160.00
10,160.00
+6.39%
36,500
0.93
Dec 16, 2025
9,580.00
9,580.00
9,370.00
9,550.00
9,550.00
+0.84%
15,900
0.41
Dec 15, 2025
9,590.00
9,590.00
9,370.00
9,470.00
9,470.00
-1.97%
26,800
0.68
Dec 12, 2025
9,850.00
9,880.00
9,660.00
9,660.00
9,660.00
-0.62%
9,800
0.25
Dec 11, 2025
9,990.00
10,120.00
9,720.00
9,720.00
9,720.00
-2.02%
19,000
0.48
Dec 10, 2025
10,260.00
10,310.00
9,890.00
9,920.00
9,920.00
-3.31%
21,100
0.53
Dec 09, 2025
10,360.00
10,470.00
10,070.00
10,260.00
10,260.00
-0.19%
18,800
0.48
Dec 08, 2025
10,070.00
10,280.00
10,040.00
10,280.00
10,280.00
+2.09%
13,000
0.32
Dec 05, 2025
10,090.00
10,240.00
9,920.00
10,070.00
10,070.00
-0.69%
13,400
0.33
Dec 04, 2025
10,180.00
10,290.00
10,060.00
10,140.00
10,140.00
0.00%
15,800
0.38
Dec 03, 2025
10,540.00
10,600.00
10,060.00
10,140.00
10,140.00
-3.43%
39,000
0.93
Dec 02, 2025
10,710.00
11,000.00
10,450.00
10,500.00
10,500.00
-0.10%
22,700
0.54
Dec 01, 2025
11,400.00
11,400.00
10,370.00
10,510.00
10,510.00
-5.32%
37,200
0.88
Nov 28, 2025
10,300.00
11,180.00
10,260.00
11,100.00
11,100.00
+7.04%
37,300
0.89
Nov 27, 2025
10,520.00
10,570.00
10,260.00
10,370.00
10,370.00
+0.58%
19,600
0.46
Nov 26, 2025
10,090.00
10,400.00
10,090.00
10,310.00
10,310.00
+3.72%
19,900
0.47
Nov 25, 2025
10,060.00
10,260.00
9,850.00
9,940.00
9,940.00
+0.30%
25,500
0.58
Nov 21, 2025
9,820.00
10,090.00
9,810.00
9,910.00
9,910.00
-2.08%
15,300
0.34
Nov 20, 2025
10,170.00
10,480.00
10,020.00
10,120.00
10,120.00
+2.33%
28,800
0.59
Nov 19, 2025
9,820.00
10,040.00
9,500.00
9,890.00
9,890.00
+0.82%
28,600
0.58
Nov 18, 2025
10,670.00
10,720.00
9,800.00
9,810.00
9,810.00
-8.23%
40,200
0.82
Nov 17, 2025
9,990.00
10,930.00
9,600.00
10,690.00
10,690.00
+10.09%
77,500
1.59
Nov 14, 2025
9,450.00
9,880.00
9,450.00
9,710.00
9,710.00
+1.68%
31,900
0.65
Nov 13, 2025
9,760.00
9,770.00
9,450.00
9,550.00
9,550.00
-1.95%
24,400
0.49
Nov 12, 2025
9,610.00
9,740.00
9,370.00
9,740.00
9,740.00
-1.02%
66,300
1.33
Nov 11, 2025
10,500.00
10,500.00
9,610.00
9,840.00
9,840.00
-4.19%
61,800
1.22
Nov 10, 2025
9,980.00
10,570.00
9,850.00
10,270.00
10,270.00
+2.50%
79,000
1.55
Nov 07, 2025
12,510.00
12,570.00
9,700.00
10,020.00
10,020.00
-20.54%
156,200
3.14
Nov 06, 2025
12,800.00
12,880.00
12,530.00
12,610.00
12,610.00
-0.71%
21,000
0.39
Nov 05, 2025
12,450.00
12,730.00
11,860.00
12,700.00
12,700.00
+1.36%
29,000
0.55
Nov 04, 2025
12,160.00
12,530.00
11,800.00
12,530.00
12,530.00
+2.37%
27,800
0.52
Oct 31, 2025
12,500.00
12,550.00
12,200.00
12,240.00
12,240.00
-0.33%
17,300
0.33
Oct 30, 2025
12,270.00
12,630.00
12,160.00
12,280.00
12,280.00
-0.41%
20,100
0.38
Rows: