Education
About Us
Working with TipRanks
Follow Us
Nihon Seiko Co.,Ltd (JP:5729)
:5729
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
12,710.00
13,260.00
12,710.00
12,940.00
12,940.00
+2.62%
10,400
0.40
Mar 17, 2026
13,400.00
13,700.00
12,550.00
12,610.00
12,610.00
-3.37%
23,200
0.90
Mar 16, 2026
13,000.00
13,390.00
12,810.00
13,050.00
13,050.00
+4.90%
25,000
0.97
Mar 13, 2026
12,280.00
12,770.00
12,270.00
12,440.00
12,440.00
-0.88%
14,300
0.55
Mar 12, 2026
11,830.00
12,790.00
11,810.00
12,550.00
12,550.00
+4.50%
23,500
0.91
Mar 11, 2026
11,970.00
12,380.00
11,730.00
12,010.00
12,010.00
+3.45%
26,200
1.02
Mar 10, 2026
11,250.00
11,700.00
11,250.00
11,610.00
11,610.00
+7.80%
24,300
0.95
Mar 09, 2026
11,210.00
11,230.00
10,470.00
10,770.00
10,770.00
-9.42%
32,000
1.26
Mar 06, 2026
12,200.00
12,200.00
11,630.00
11,890.00
11,890.00
-2.54%
13,900
0.55
Mar 05, 2026
12,210.00
12,530.00
11,990.00
12,200.00
12,200.00
+5.54%
23,000
0.91
Mar 04, 2026
12,200.00
12,370.00
11,100.00
11,560.00
11,560.00
-7.52%
35,000
1.40
Mar 03, 2026
12,380.00
13,320.00
12,240.00
12,500.00
12,500.00
+5.57%
65,700
2.71
Mar 02, 2026
12,000.00
12,070.00
11,730.00
11,840.00
11,840.00
-1.91%
17,800
0.73
Feb 27, 2026
12,050.00
12,290.00
11,750.00
12,070.00
12,070.00
+0.17%
18,900
0.77
Feb 26, 2026
11,490.00
12,080.00
11,490.00
12,050.00
12,050.00
+4.87%
36,500
1.48
Feb 25, 2026
11,310.00
11,550.00
11,210.00
11,490.00
11,490.00
+1.68%
17,600
0.71
Feb 24, 2026
11,130.00
11,370.00
10,910.00
11,300.00
11,300.00
+1.53%
16,300
0.65
Feb 23, 2026
11,130.00
11,590.00
11,050.00
11,130.00
11,130.00
0.00%
0
0.00
Feb 20, 2026
11,390.00
11,590.00
11,050.00
11,130.00
11,130.00
-3.55%
25,900
1.02
Feb 19, 2026
11,300.00
11,650.00
11,200.00
11,540.00
11,540.00
+4.34%
18,200
0.72
Feb 18, 2026
10,950.00
11,400.00
10,950.00
11,060.00
11,060.00
+1.00%
18,400
0.72
Feb 17, 2026
11,490.00
11,660.00
10,830.00
10,950.00
10,950.00
-4.53%
36,600
1.45
Feb 16, 2026
10,750.00
11,540.00
10,750.00
11,470.00
11,470.00
+7.20%
31,900
1.26
Feb 13, 2026
11,450.00
11,450.00
10,700.00
10,700.00
10,700.00
-6.55%
31,600
1.21
Feb 12, 2026
11,950.00
12,100.00
11,370.00
11,450.00
11,450.00
-2.97%
33,600
1.29
Feb 11, 2026
11,800.00
12,200.00
10,910.00
11,800.00
11,800.00
0.00%
0
0.00
Feb 10, 2026
11,140.00
12,200.00
10,910.00
11,800.00
11,800.00
+8.86%
48,300
1.80
Feb 09, 2026
11,030.00
11,350.00
10,750.00
10,840.00
10,840.00
-1.36%
45,000
1.66
Feb 06, 2026
11,200.00
11,580.00
10,820.00
10,990.00
10,990.00
-2.57%
36,400
1.31
Feb 05, 2026
13,120.00
14,000.00
11,010.00
11,280.00
11,280.00
-14.02%
143,500
5.14
Feb 04, 2026
12,850.00
13,190.00
12,720.00
13,120.00
13,120.00
+4.38%
27,400
0.98
Feb 03, 2026
12,440.00
12,760.00
12,270.00
12,570.00
12,570.00
+4.32%
15,500
0.55
Feb 02, 2026
12,760.00
12,760.00
12,050.00
12,050.00
12,050.00
-5.56%
21,900
0.78
Jan 30, 2026
13,270.00
13,400.00
12,500.00
12,760.00
12,760.00
-2.82%
22,300
0.79
Jan 29, 2026
14,040.00
14,140.00
12,930.00
13,130.00
13,130.00
-6.48%
39,100
1.41
Jan 28, 2026
12,570.00
14,200.00
12,440.00
14,040.00
14,040.00
+12.50%
45,900
1.67
Jan 27, 2026
12,280.00
12,540.00
12,120.00
12,480.00
12,480.00
+1.05%
10,800
0.39
Jan 26, 2026
12,520.00
13,120.00
12,200.00
12,350.00
12,350.00
-1.44%
20,800
0.73
Jan 23, 2026
12,040.00
12,800.00
12,040.00
12,530.00
12,530.00
+1.95%
16,800
0.59
Jan 22, 2026
12,660.00
12,900.00
12,160.00
12,290.00
12,290.00
-2.31%
17,600
0.61
Jan 21, 2026
12,370.00
12,780.00
12,350.00
12,580.00
12,580.00
-0.71%
16,500
0.57
Jan 20, 2026
13,590.00
13,590.00
12,300.00
12,670.00
12,670.00
-5.16%
44,000
1.52
Jan 19, 2026
13,090.00
13,450.00
12,930.00
13,360.00
13,360.00
+2.06%
20,800
0.71
Jan 16, 2026
13,030.00
13,710.00
12,800.00
13,090.00
13,090.00
+2.35%
46,500
1.60
Jan 15, 2026
11,480.00
12,800.00
11,400.00
12,790.00
12,790.00
+8.57%
44,800
1.52
Jan 14, 2026
12,300.00
12,300.00
11,780.00
11,780.00
11,780.00
-3.92%
30,400
1.00
Jan 13, 2026
11,510.00
12,300.00
11,320.00
12,260.00
12,260.00
+7.64%
40,400
1.25
Jan 12, 2026
11,390.00
11,490.00
10,940.00
11,390.00
11,390.00
0.00%
0
0.00
Jan 09, 2026
11,100.00
11,490.00
10,940.00
11,390.00
11,390.00
+2.06%
19,900
0.59
Jan 08, 2026
11,700.00
11,700.00
11,080.00
11,160.00
11,160.00
-2.11%
41,400
1.25
Rows: