Nihon Seiko Co.,Ltd (JP:5729)
:5729
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,601.00
2,630.00
2,491.00
2,491.00
2,491.00
-2.35%
50,900
0.51
Apr 08, 2026
2,530.00
2,577.00
2,514.00
2,551.00
2,551.00
+4.76%
45,000
0.45
Apr 07, 2026
2,499.00
2,551.00
2,420.00
2,435.00
2,435.00
-1.42%
39,200
0.38
Apr 06, 2026
2,375.00
2,555.00
2,372.00
2,470.00
2,470.00
+3.65%
61,500
0.58
Apr 03, 2026
2,404.00
2,470.00
2,365.00
2,383.00
2,383.00
-0.87%
31,900
0.30
Apr 02, 2026
2,450.00
2,480.00
2,385.00
2,404.00
2,404.00
-2.67%
49,700
0.47
Apr 01, 2026
2,420.00
2,480.00
2,367.00
2,470.00
2,470.00
+4.66%
43,800
0.42
Mar 31, 2026
2,505.00
2,505.00
2,351.00
2,360.00
2,360.00
-5.83%
46,800
0.45
Mar 30, 2026
2,480.00
2,550.00
2,356.00
2,506.00
2,506.00
-3.06%
52,300
0.51
Mar 27, 2026
2,807.50
2,807.50
2,612.50
2,627.50
2,585.00
-6.99%
135,600
1.33
Mar 26, 2026
2,982.50
3,002.50
2,820.00
2,825.00
2,779.31
-5.68%
53,200
0.52
Mar 25, 2026
3,077.50
3,100.00
2,992.50
2,995.00
2,946.56
-0.08%
40,000
0.39
Mar 24, 2026
2,972.50
3,062.50
2,950.00
2,997.50
2,949.02
+3.45%
33,600
0.32
Mar 23, 2026
2,912.50
2,980.00
2,865.00
2,897.50
2,850.63
-5.39%
84,800
0.82
Mar 20, 2026
3,062.50
3,175.00
3,030.00
3,062.50
3,012.96
0.00%
0
0.00
Mar 19, 2026
3,135.00
3,175.00
3,030.00
3,062.50
3,012.96
-5.33%
72,000
0.70
Mar 18, 2026
3,177.50
3,315.00
3,177.50
3,235.00
3,182.67
+2.62%
41,600
0.40
Mar 17, 2026
3,350.00
3,425.00
3,137.50
3,152.50
3,101.51
-3.37%
92,800
0.90
Mar 16, 2026
3,250.00
3,347.50
3,202.50
3,262.50
3,209.73
+4.90%
100,000
0.97
Mar 13, 2026
3,070.00
3,192.50
3,067.50
3,110.00
3,059.70
-0.88%
57,200
0.55
Mar 12, 2026
2,957.50
3,197.50
2,952.50
3,137.50
3,086.75
+4.50%
94,000
0.91
Mar 11, 2026
2,992.50
3,095.00
2,932.50
3,002.50
2,953.93
+3.45%
104,800
1.02
Mar 10, 2026
2,812.50
2,925.00
2,812.50
2,902.50
2,855.55
+7.80%
97,200
0.95
Mar 09, 2026
2,802.50
2,807.50
2,617.50
2,692.50
2,648.95
-9.42%
128,000
1.26
Mar 06, 2026
3,050.00
3,050.00
2,907.50
2,972.50
2,924.42
-2.54%
55,600
0.55
Mar 05, 2026
3,052.50
3,132.50
2,997.50
3,050.00
3,000.67
+5.54%
92,000
0.91
Mar 04, 2026
3,050.00
3,092.50
2,775.00
2,890.00
2,843.25
-7.52%
140,000
1.40
Mar 03, 2026
3,095.00
3,330.00
3,060.00
3,125.00
3,074.45
+5.57%
262,800
2.71
Mar 02, 2026
3,000.00
3,017.50
2,932.50
2,960.00
2,912.12
-1.91%
71,200
0.73
Feb 27, 2026
3,012.50
3,072.50
2,937.50
3,017.50
2,968.69
+0.17%
75,600
0.77
Feb 26, 2026
2,872.50
3,020.00
2,872.50
3,012.50
2,963.77
+4.87%
146,000
1.48
Feb 25, 2026
2,827.50
2,887.50
2,802.50
2,872.50
2,826.04
+1.68%
70,400
0.71
Feb 24, 2026
2,782.50
2,842.50
2,727.50
2,825.00
2,779.31
+1.53%
65,199
0.65
Feb 23, 2026
2,782.50
2,897.50
2,762.50
2,782.50
2,737.49
0.00%
0
0.00
Feb 20, 2026
2,847.50
2,897.50
2,762.50
2,782.50
2,737.49
-3.55%
103,600
1.02
Feb 19, 2026
2,825.00
2,912.50
2,800.00
2,885.00
2,838.34
+4.34%
72,800
0.73
Feb 18, 2026
2,737.50
2,850.00
2,737.50
2,765.00
2,720.28
+1.00%
73,600
0.74
Feb 17, 2026
2,872.50
2,915.00
2,707.50
2,737.50
2,693.22
-4.53%
146,400
1.47
Feb 16, 2026
2,687.50
2,885.00
2,687.50
2,867.50
2,821.12
+7.20%
127,600
1.29
Feb 13, 2026
2,862.50
2,862.50
2,675.00
2,675.00
2,631.73
-6.55%
126,400
1.27
Feb 12, 2026
2,987.50
3,025.00
2,842.50
2,862.50
2,816.20
-2.97%
134,400
1.31
Feb 11, 2026
2,950.00
3,050.00
2,727.50
2,950.00
2,902.28
0.00%
0
0.00
Feb 10, 2026
2,785.00
3,050.00
2,727.50
2,950.00
2,902.28
+8.86%
193,200
1.88
Feb 09, 2026
2,757.50
2,837.50
2,687.50
2,710.00
2,666.17
-1.36%
180,000
1.73
Feb 06, 2026
2,800.00
2,895.00
2,705.00
2,747.50
2,703.06
-2.57%
145,600
1.37
Feb 05, 2026
3,280.00
3,500.00
2,752.50
2,820.00
2,774.39
-14.02%
574,000
5.64
Feb 04, 2026
3,212.50
3,297.50
3,180.00
3,280.00
3,226.95
+4.38%
109,600
1.00
Feb 03, 2026
3,110.00
3,190.00
3,067.50
3,142.50
3,091.67
+4.32%
62,000
0.56
Feb 02, 2026
3,190.00
3,190.00
3,012.50
3,012.50
2,963.77
-5.56%
87,600
0.79
Jan 30, 2026
3,317.50
3,350.00
3,125.00
3,190.00
3,138.40
-2.82%
89,200
0.80
Rows: