Nihon Seiko Co.,Ltd (JP:5729)
:5729
Want to see JP:5729 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,626.00
1,634.00
1,535.00
1,544.00
1,544.00
-4.10%
46,000
0.90
May 29, 2026
1,650.00
1,670.00
1,605.00
1,610.00
1,610.00
-2.42%
42,700
0.78
May 28, 2026
1,631.00
1,659.00
1,622.00
1,650.00
1,650.00
+0.73%
19,100
0.34
May 27, 2026
1,689.00
1,713.00
1,638.00
1,638.00
1,638.00
-3.02%
25,700
0.45
May 26, 2026
1,667.00
1,694.00
1,641.00
1,689.00
1,689.00
+1.81%
16,500
0.28
May 25, 2026
1,669.00
1,700.00
1,634.00
1,659.00
1,659.00
-0.60%
26,900
0.45
May 22, 2026
1,640.00
1,675.00
1,634.00
1,669.00
1,669.00
+0.97%
25,200
0.42
May 21, 2026
1,642.00
1,680.00
1,642.00
1,653.00
1,653.00
+0.30%
18,200
0.31
May 20, 2026
1,715.00
1,716.00
1,622.00
1,648.00
1,648.00
-3.74%
27,400
0.45
May 19, 2026
1,811.00
1,830.00
1,705.00
1,712.00
1,712.00
-4.62%
37,700
0.61
May 18, 2026
1,801.00
1,831.00
1,790.00
1,795.00
1,795.00
-1.70%
30,200
0.49
May 15, 2026
1,800.00
1,833.00
1,781.00
1,826.00
1,826.00
+1.73%
30,000
0.47
May 14, 2026
1,793.00
1,834.00
1,777.00
1,795.00
1,795.00
+0.45%
27,400
0.42
May 13, 2026
1,920.00
1,945.00
1,770.00
1,787.00
1,787.00
-6.93%
114,700
1.75
May 12, 2026
2,192.00
2,300.00
1,840.00
1,920.00
1,920.00
-12.53%
176,400
2.71
May 11, 2026
2,210.00
2,228.00
2,186.00
2,195.00
2,195.00
-0.32%
22,700
0.35
May 08, 2026
2,208.00
2,240.00
2,194.00
2,202.00
2,202.00
0.00%
16,100
0.24
May 07, 2026
2,252.00
2,285.00
2,200.00
2,202.00
2,202.00
-0.77%
28,700
0.41
May 06, 2026
2,214.00
2,237.00
2,205.00
2,219.00
2,219.00
0.00%
0
0.00
May 05, 2026
2,214.00
2,237.00
2,205.00
2,219.00
2,219.00
0.00%
0
0.00
May 04, 2026
2,214.00
2,237.00
2,205.00
2,219.00
2,219.00
0.00%
0
0.00
May 01, 2026
2,214.00
2,237.00
2,205.00
2,219.00
2,219.00
-0.58%
22,100
0.26
Apr 30, 2026
2,238.00
2,242.00
2,180.00
2,232.00
2,232.00
+0.54%
20,100
0.24
Apr 29, 2026
2,220.00
2,235.00
2,181.00
2,220.00
2,220.00
0.00%
0
0.00
Apr 28, 2026
2,181.00
2,235.00
2,181.00
2,220.00
2,220.00
+2.07%
33,300
0.38
Apr 27, 2026
2,227.00
2,255.00
2,151.00
2,175.00
2,175.00
-2.25%
87,600
0.98
Apr 24, 2026
2,277.00
2,285.00
2,210.00
2,225.00
2,225.00
-2.63%
58,100
0.65
Apr 23, 2026
2,383.00
2,420.00
2,256.00
2,285.00
2,285.00
-3.79%
70,800
0.79
Apr 22, 2026
2,485.00
2,485.00
2,360.00
2,375.00
2,375.00
-5.38%
65,800
0.73
Apr 21, 2026
2,495.00
2,518.00
2,459.00
2,510.00
2,510.00
+1.58%
35,000
0.39
Apr 20, 2026
2,480.00
2,515.00
2,468.00
2,471.00
2,471.00
-0.36%
25,800
0.28
Apr 17, 2026
2,520.00
2,523.00
2,470.00
2,480.00
2,480.00
-1.20%
19,000
0.20
Apr 16, 2026
2,500.00
2,550.00
2,494.00
2,510.00
2,510.00
+1.21%
29,400
0.31
Apr 15, 2026
2,620.00
2,641.00
2,470.00
2,480.00
2,480.00
-4.43%
61,700
0.64
Apr 14, 2026
2,508.00
2,657.00
2,508.00
2,595.00
2,595.00
+4.13%
104,600
1.08
Apr 13, 2026
2,498.00
2,526.00
2,450.00
2,492.00
2,492.00
+0.08%
36,000
0.36
Apr 10, 2026
2,541.00
2,551.00
2,478.00
2,490.00
2,490.00
-0.04%
38,700
0.38
Apr 09, 2026
2,601.00
2,630.00
2,491.00
2,491.00
2,491.00
-2.35%
50,900
0.51
Apr 08, 2026
2,530.00
2,577.00
2,514.00
2,551.00
2,551.00
+4.76%
45,000
0.45
Apr 07, 2026
2,499.00
2,551.00
2,420.00
2,435.00
2,435.00
-1.42%
39,200
0.38
Apr 06, 2026
2,375.00
2,555.00
2,372.00
2,470.00
2,470.00
+3.65%
61,500
0.58
Apr 03, 2026
2,404.00
2,470.00
2,365.00
2,383.00
2,383.00
-0.87%
31,900
0.30
Apr 02, 2026
2,450.00
2,480.00
2,385.00
2,404.00
2,404.00
-2.67%
49,700
0.47
Apr 01, 2026
2,420.00
2,480.00
2,367.00
2,470.00
2,470.00
+4.66%
43,800
0.42
Mar 31, 2026
2,505.00
2,505.00
2,351.00
2,360.00
2,360.00
-5.83%
46,800
0.45
Mar 30, 2026
2,480.00
2,550.00
2,356.00
2,506.00
2,506.00
-3.06%
52,300
0.51
Mar 27, 2026
2,807.50
2,807.50
2,612.50
2,627.50
2,585.00
-6.99%
135,600
1.33
Mar 26, 2026
2,982.50
3,002.50
2,820.00
2,825.00
2,779.31
-5.68%
53,200
0.52
Mar 25, 2026
3,077.50
3,100.00
2,992.50
2,995.00
2,946.56
-0.08%
40,000
0.39
Mar 24, 2026
2,972.50
3,062.50
2,950.00
2,997.50
2,949.02
+3.45%
33,600
0.32
Rows: