Nihon Seiko Co.,Ltd (JP:5729)
:5729
Want to see JP:5729 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,214.00
2,237.00
2,205.00
2,219.00
2,219.00
0.00%
0
0.00
May 05, 2026
2,214.00
2,237.00
2,205.00
2,219.00
2,219.00
0.00%
0
0.00
May 04, 2026
2,214.00
2,237.00
2,205.00
2,219.00
2,219.00
0.00%
0
0.00
May 01, 2026
2,214.00
2,237.00
2,205.00
2,219.00
2,219.00
-0.58%
22,100
0.26
Apr 30, 2026
2,238.00
2,242.00
2,180.00
2,232.00
2,232.00
+0.54%
20,100
0.24
Apr 29, 2026
2,220.00
2,235.00
2,181.00
2,220.00
2,220.00
0.00%
0
0.00
Apr 28, 2026
2,181.00
2,235.00
2,181.00
2,220.00
2,220.00
+2.07%
33,300
0.38
Apr 27, 2026
2,227.00
2,255.00
2,151.00
2,175.00
2,175.00
-2.25%
87,600
0.98
Apr 24, 2026
2,277.00
2,285.00
2,210.00
2,225.00
2,225.00
-2.63%
58,100
0.65
Apr 23, 2026
2,383.00
2,420.00
2,256.00
2,285.00
2,285.00
-3.79%
70,800
0.79
Apr 22, 2026
2,485.00
2,485.00
2,360.00
2,375.00
2,375.00
-5.38%
65,800
0.73
Apr 21, 2026
2,495.00
2,518.00
2,459.00
2,510.00
2,510.00
+1.58%
35,000
0.39
Apr 20, 2026
2,480.00
2,515.00
2,468.00
2,471.00
2,471.00
-0.36%
25,800
0.28
Apr 17, 2026
2,520.00
2,523.00
2,470.00
2,480.00
2,480.00
-1.20%
19,000
0.20
Apr 16, 2026
2,500.00
2,550.00
2,494.00
2,510.00
2,510.00
+1.21%
29,400
0.31
Apr 15, 2026
2,620.00
2,641.00
2,470.00
2,480.00
2,480.00
-4.43%
61,700
0.64
Apr 14, 2026
2,508.00
2,657.00
2,508.00
2,595.00
2,595.00
+4.13%
104,600
1.08
Apr 13, 2026
2,498.00
2,526.00
2,450.00
2,492.00
2,492.00
+0.08%
36,000
0.36
Apr 10, 2026
2,541.00
2,551.00
2,478.00
2,490.00
2,490.00
-0.04%
38,700
0.38
Apr 09, 2026
2,601.00
2,630.00
2,491.00
2,491.00
2,491.00
-2.35%
50,900
0.51
Apr 08, 2026
2,530.00
2,577.00
2,514.00
2,551.00
2,551.00
+4.76%
45,000
0.45
Apr 07, 2026
2,499.00
2,551.00
2,420.00
2,435.00
2,435.00
-1.42%
39,200
0.38
Apr 06, 2026
2,375.00
2,555.00
2,372.00
2,470.00
2,470.00
+3.65%
61,500
0.58
Apr 03, 2026
2,404.00
2,470.00
2,365.00
2,383.00
2,383.00
-0.87%
31,900
0.30
Apr 02, 2026
2,450.00
2,480.00
2,385.00
2,404.00
2,404.00
-2.67%
49,700
0.47
Apr 01, 2026
2,420.00
2,480.00
2,367.00
2,470.00
2,470.00
+4.66%
43,800
0.42
Mar 31, 2026
2,505.00
2,505.00
2,351.00
2,360.00
2,360.00
-5.83%
46,800
0.45
Mar 30, 2026
2,480.00
2,550.00
2,356.00
2,506.00
2,506.00
-3.06%
52,300
0.51
Mar 27, 2026
2,807.50
2,807.50
2,612.50
2,627.50
2,585.00
-6.99%
135,600
1.33
Mar 26, 2026
2,982.50
3,002.50
2,820.00
2,825.00
2,779.31
-5.68%
53,200
0.52
Mar 25, 2026
3,077.50
3,100.00
2,992.50
2,995.00
2,946.56
-0.08%
40,000
0.39
Mar 24, 2026
2,972.50
3,062.50
2,950.00
2,997.50
2,949.02
+3.45%
33,600
0.32
Mar 23, 2026
2,912.50
2,980.00
2,865.00
2,897.50
2,850.63
-5.39%
84,800
0.82
Mar 20, 2026
3,062.50
3,175.00
3,030.00
3,062.50
3,012.96
0.00%
0
0.00
Mar 19, 2026
3,135.00
3,175.00
3,030.00
3,062.50
3,012.96
-5.33%
72,000
0.70
Mar 18, 2026
3,177.50
3,315.00
3,177.50
3,235.00
3,182.67
+2.62%
41,600
0.40
Mar 17, 2026
3,350.00
3,425.00
3,137.50
3,152.50
3,101.51
-3.37%
92,800
0.90
Mar 16, 2026
3,250.00
3,347.50
3,202.50
3,262.50
3,209.73
+4.90%
100,000
0.97
Mar 13, 2026
3,070.00
3,192.50
3,067.50
3,110.00
3,059.70
-0.88%
57,200
0.55
Mar 12, 2026
2,957.50
3,197.50
2,952.50
3,137.50
3,086.75
+4.50%
94,000
0.91
Mar 11, 2026
2,992.50
3,095.00
2,932.50
3,002.50
2,953.93
+3.45%
104,800
1.02
Mar 10, 2026
2,812.50
2,925.00
2,812.50
2,902.50
2,855.55
+7.80%
97,200
0.95
Mar 09, 2026
2,802.50
2,807.50
2,617.50
2,692.50
2,648.95
-9.42%
128,000
1.26
Mar 06, 2026
3,050.00
3,050.00
2,907.50
2,972.50
2,924.42
-2.54%
55,600
0.55
Mar 05, 2026
3,052.50
3,132.50
2,997.50
3,050.00
3,000.67
+5.54%
92,000
0.91
Mar 04, 2026
3,050.00
3,092.50
2,775.00
2,890.00
2,843.25
-7.52%
140,000
1.40
Mar 03, 2026
3,095.00
3,330.00
3,060.00
3,125.00
3,074.45
+5.57%
262,800
2.71
Mar 02, 2026
3,000.00
3,017.50
2,932.50
2,960.00
2,912.12
-1.91%
71,200
0.73
Feb 27, 2026
3,012.50
3,072.50
2,937.50
3,017.50
2,968.69
+0.17%
75,600
0.77
Feb 26, 2026
2,872.50
3,020.00
2,872.50
3,012.50
2,963.77
+4.87%
146,000
1.48
Rows: