Education
About Us
Working with TipRanks
Follow Us
Toho Titanium Company (JP:5727)
:5727
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,291.00
1,343.00
1,291.00
1,333.00
1,333.00
+6.13%
1,005,900
1.59
Dec 11, 2025
1,285.00
1,289.00
1,253.00
1,256.00
1,256.00
-3.68%
704,300
1.12
Dec 10, 2025
1,252.00
1,325.00
1,248.00
1,304.00
1,304.00
+5.16%
920,500
1.46
Dec 09, 2025
1,241.00
1,296.00
1,233.00
1,240.00
1,240.00
-0.72%
669,800
1.05
Dec 08, 2025
1,226.00
1,249.00
1,212.00
1,249.00
1,249.00
+2.21%
515,200
0.78
Dec 05, 2025
1,235.00
1,238.00
1,214.00
1,222.00
1,222.00
-1.45%
306,400
0.46
Dec 04, 2025
1,211.00
1,243.00
1,211.00
1,240.00
1,240.00
+2.56%
438,800
0.64
Dec 03, 2025
1,223.00
1,243.00
1,209.00
1,209.00
1,209.00
-0.41%
484,300
0.67
Dec 02, 2025
1,261.00
1,271.00
1,212.00
1,214.00
1,214.00
-4.71%
545,100
0.74
Dec 01, 2025
1,278.00
1,280.00
1,244.00
1,274.00
1,274.00
+0.71%
490,400
0.66
Nov 28, 2025
1,273.00
1,288.00
1,265.00
1,265.00
1,265.00
-0.08%
508,900
0.69
Nov 27, 2025
1,248.00
1,277.00
1,239.00
1,266.00
1,266.00
+2.26%
395,700
0.54
Nov 26, 2025
1,259.00
1,264.00
1,232.00
1,238.00
1,238.00
-1.35%
707,500
0.95
Nov 25, 2025
1,277.00
1,278.00
1,240.00
1,255.00
1,255.00
-0.63%
328,800
0.44
Nov 21, 2025
1,242.00
1,283.00
1,242.00
1,263.00
1,263.00
-1.10%
382,100
0.51
Nov 20, 2025
1,250.00
1,282.00
1,237.00
1,277.00
1,277.00
+2.74%
632,100
0.84
Nov 19, 2025
1,245.00
1,258.00
1,209.00
1,243.00
1,243.00
-1.43%
622,600
0.83
Nov 18, 2025
1,372.00
1,374.00
1,261.00
1,261.00
1,261.00
-8.16%
703,400
0.95
Nov 17, 2025
1,353.00
1,375.00
1,336.00
1,373.00
1,373.00
-0.44%
418,700
0.56
Nov 14, 2025
1,320.00
1,380.00
1,320.00
1,379.00
1,379.00
+2.45%
492,200
0.66
Nov 13, 2025
1,365.00
1,365.00
1,330.00
1,346.00
1,346.00
-1.75%
569,100
0.77
Nov 12, 2025
1,313.00
1,371.00
1,302.00
1,370.00
1,370.00
+3.55%
574,300
0.78
Nov 11, 2025
1,331.00
1,335.00
1,293.00
1,323.00
1,323.00
-1.85%
727,400
0.99
Nov 10, 2025
1,390.00
1,405.00
1,340.00
1,348.00
1,348.00
-2.25%
629,900
0.86
Nov 07, 2025
1,390.00
1,413.00
1,260.00
1,379.00
1,379.00
-4.83%
1,750,200
2.44
Nov 06, 2025
1,471.00
1,481.00
1,448.00
1,449.00
1,449.00
-2.36%
582,800
0.81
Nov 05, 2025
1,500.00
1,512.00
1,435.00
1,484.00
1,484.00
-3.57%
507,700
0.69
Nov 04, 2025
1,572.00
1,585.00
1,538.00
1,539.00
1,539.00
-2.84%
391,600
0.53
Oct 31, 2025
1,548.00
1,604.00
1,537.00
1,584.00
1,584.00
+2.46%
589,100
0.80
Oct 30, 2025
1,537.00
1,554.00
1,521.00
1,546.00
1,546.00
+0.59%
729,800
1.00
Oct 29, 2025
1,522.00
1,570.00
1,519.00
1,537.00
1,537.00
+1.12%
519,800
0.71
Oct 28, 2025
1,589.00
1,589.00
1,517.00
1,520.00
1,520.00
-4.88%
567,800
0.78
Oct 27, 2025
1,597.00
1,611.00
1,574.00
1,598.00
1,598.00
+1.01%
683,000
0.94
Oct 24, 2025
1,506.00
1,585.00
1,492.00
1,582.00
1,582.00
+5.12%
801,400
1.11
Oct 23, 2025
1,470.00
1,509.00
1,452.00
1,505.00
1,505.00
+2.52%
499,600
0.70
Oct 22, 2025
1,471.00
1,484.00
1,449.00
1,468.00
1,468.00
-2.20%
662,200
0.93
Oct 21, 2025
1,465.00
1,539.00
1,463.00
1,501.00
1,501.00
+2.53%
870,800
1.24
Oct 20, 2025
1,448.00
1,464.00
1,436.00
1,464.00
1,464.00
+1.24%
405,500
0.58
Oct 17, 2025
1,471.00
1,489.00
1,437.00
1,446.00
1,446.00
-3.08%
904,500
1.31
Oct 16, 2025
1,505.00
1,528.00
1,481.00
1,492.00
1,492.00
-2.42%
509,400
0.74
Oct 15, 2025
1,505.00
1,547.00
1,501.00
1,529.00
1,529.00
+1.66%
588,600
0.86
Oct 14, 2025
1,568.00
1,610.00
1,495.00
1,504.00
1,504.00
-4.20%
1,009,600
1.50
Oct 10, 2025
1,636.00
1,638.00
1,558.00
1,570.00
1,570.00
-6.32%
898,200
1.35
Oct 09, 2025
1,686.00
1,701.00
1,650.00
1,676.00
1,676.00
-1.00%
508,100
0.77
Oct 08, 2025
1,694.00
1,733.00
1,675.00
1,693.00
1,693.00
-0.18%
685,200
1.04
Oct 07, 2025
1,730.00
1,757.00
1,694.00
1,696.00
1,696.00
-1.34%
588,700
0.90
Oct 06, 2025
1,755.00
1,778.00
1,711.00
1,719.00
1,719.00
+0.23%
561,300
0.87
Oct 03, 2025
1,735.00
1,735.00
1,672.00
1,715.00
1,715.00
-0.29%
548,500
0.85
Oct 02, 2025
1,713.00
1,769.00
1,705.00
1,720.00
1,720.00
+0.35%
555,500
0.86
Oct 01, 2025
1,747.00
1,754.00
1,697.00
1,714.00
1,714.00
-3.92%
639,600
0.99
Rows: