Toho Titanium Company (JP:5727)
:5727
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,959.00
3,095.00
2,905.00
3,085.00
3,085.00
+4.26%
1,445,000
1.07
Apr 08, 2026
2,835.00
2,960.00
2,820.00
2,959.00
2,959.00
+13.85%
1,888,900
1.41
Apr 07, 2026
2,597.00
2,634.00
2,552.00
2,599.00
2,599.00
+1.17%
473,900
0.35
Apr 06, 2026
2,577.00
2,651.00
2,564.00
2,569.00
2,569.00
0.00%
571,700
0.42
Apr 03, 2026
2,541.00
2,586.00
2,515.00
2,569.00
2,569.00
+4.30%
511,500
0.37
Apr 02, 2026
2,622.00
2,642.00
2,435.00
2,463.00
2,463.00
-4.24%
943,300
0.69
Apr 01, 2026
2,504.00
2,584.00
2,461.00
2,572.00
2,572.00
+9.77%
880,600
0.65
Mar 31, 2026
2,370.00
2,435.00
2,323.00
2,343.00
2,343.00
-6.69%
967,800
0.72
Mar 30, 2026
2,406.00
2,511.00
2,400.00
2,511.00
2,511.00
-1.76%
574,300
0.43
Mar 27, 2026
2,543.00
2,630.00
2,471.00
2,565.00
2,556.00
-1.08%
871,500
0.65
Mar 26, 2026
2,623.00
2,698.00
2,566.00
2,593.00
2,583.90
-2.77%
929,300
0.70
Mar 25, 2026
2,606.00
2,667.00
2,590.00
2,667.00
2,657.64
+7.32%
1,075,900
0.81
Mar 24, 2026
2,443.00
2,580.00
2,397.00
2,485.00
2,476.28
+6.06%
1,174,400
0.88
Mar 23, 2026
2,442.00
2,488.00
2,341.00
2,343.00
2,334.78
-11.32%
1,404,900
1.05
Mar 20, 2026
2,642.00
2,698.00
2,619.00
2,642.00
2,632.73
0.00%
0
0.00
Mar 19, 2026
2,683.00
2,698.00
2,619.00
2,642.00
2,632.73
-5.07%
831,000
0.62
Mar 18, 2026
2,737.00
2,783.00
2,705.00
2,783.00
2,773.24
+3.57%
681,000
0.51
Mar 17, 2026
2,850.00
2,865.00
2,673.00
2,687.00
2,677.57
-3.69%
951,000
0.72
Mar 16, 2026
2,835.00
2,836.00
2,708.00
2,790.00
2,780.21
-1.38%
698,500
0.53
Mar 13, 2026
2,713.00
2,849.00
2,713.00
2,829.00
2,819.07
+1.04%
965,700
0.73
Mar 12, 2026
2,866.00
2,940.00
2,782.00
2,800.00
2,790.18
-3.98%
1,227,300
0.94
Mar 11, 2026
2,805.00
3,015.00
2,805.00
2,916.00
2,905.77
+7.01%
2,238,300
1.73
Mar 10, 2026
2,758.00
2,808.00
2,674.00
2,725.00
2,715.44
+6.11%
1,974,600
1.55
Mar 09, 2026
2,600.00
2,635.00
2,421.00
2,568.00
2,558.99
-9.48%
1,816,600
1.45
Mar 06, 2026
2,767.00
2,845.00
2,671.00
2,837.00
2,827.05
+0.96%
2,196,000
1.78
Mar 05, 2026
2,963.00
2,987.00
2,760.00
2,810.00
2,800.14
+3.58%
2,376,400
1.98
Mar 04, 2026
2,849.00
2,988.00
2,605.00
2,713.00
2,703.48
-9.54%
3,168,100
2.74
Mar 03, 2026
3,090.00
3,305.00
2,974.00
2,999.00
2,988.48
-1.35%
5,129,700
4.74
Mar 02, 2026
2,698.00
3,040.00
2,691.00
3,040.00
3,029.33
+8.92%
6,711,600
6.82
Feb 27, 2026
2,791.00
2,791.00
2,714.00
2,791.00
2,781.21
+21.82%
6,114,000
6.82
Feb 26, 2026
2,291.00
2,291.00
2,291.00
2,291.00
2,282.96
+21.15%
212,200
0.24
Feb 25, 2026
1,895.00
1,929.00
1,876.00
1,891.00
1,884.37
+0.27%
799,500
0.89
Feb 24, 2026
1,900.00
1,927.00
1,863.00
1,886.00
1,879.38
-0.47%
615,400
0.69
Feb 23, 2026
1,895.00
1,922.00
1,863.00
1,895.00
1,888.35
0.00%
0
0.00
Feb 20, 2026
1,890.00
1,922.00
1,863.00
1,895.00
1,888.35
-1.81%
626,200
0.70
Feb 19, 2026
1,893.00
1,936.00
1,870.00
1,930.00
1,923.23
+2.88%
709,700
0.80
Feb 18, 2026
1,831.00
1,902.00
1,830.00
1,876.00
1,869.42
+2.12%
574,100
0.65
Feb 17, 2026
1,839.00
1,906.00
1,822.00
1,837.00
1,830.55
-0.22%
842,900
0.96
Feb 16, 2026
1,912.00
1,925.00
1,832.00
1,841.00
1,834.54
-1.66%
741,600
0.84
Feb 13, 2026
2,006.00
2,015.00
1,853.00
1,872.00
1,865.43
-10.00%
1,485,000
1.71
Feb 12, 2026
1,991.00
2,094.00
1,963.00
2,080.00
2,072.70
+6.39%
1,764,400
2.09
Feb 11, 2026
1,955.00
1,958.00
1,876.00
1,955.00
1,948.14
0.00%
0
0.00
Feb 10, 2026
1,908.00
1,958.00
1,876.00
1,955.00
1,948.14
+3.71%
1,385,200
1.65
Feb 09, 2026
1,801.00
1,895.00
1,778.00
1,885.00
1,878.39
+5.25%
1,322,800
1.60
Feb 06, 2026
1,830.00
1,849.00
1,748.00
1,791.00
1,784.72
-3.81%
1,632,300
2.00
Feb 05, 2026
1,918.00
1,952.00
1,850.00
1,862.00
1,855.47
-3.92%
1,010,700
1.25
Feb 04, 2026
1,920.00
1,960.00
1,905.00
1,938.00
1,931.20
+2.00%
921,200
1.12
Feb 03, 2026
1,830.00
1,900.00
1,823.00
1,900.00
1,893.33
+5.50%
947,400
1.16
Feb 02, 2026
1,743.00
1,830.00
1,730.00
1,801.00
1,794.68
-3.22%
1,383,300
1.73
Jan 30, 2026
1,880.00
1,964.00
1,836.00
1,861.00
1,854.47
-1.53%
1,281,300
1.63
Rows: