Education
About Us
Working with TipRanks
Follow Us
Toho Titanium Company (JP:5727)
:5727
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,737.00
2,783.00
2,705.00
2,783.00
2,783.00
+3.57%
681,000
0.51
Mar 17, 2026
2,850.00
2,865.00
2,673.00
2,687.00
2,687.00
-3.69%
951,000
0.72
Mar 16, 2026
2,835.00
2,836.00
2,708.00
2,790.00
2,790.00
-1.38%
698,500
0.53
Mar 13, 2026
2,713.00
2,849.00
2,713.00
2,829.00
2,829.00
+1.04%
965,700
0.73
Mar 12, 2026
2,866.00
2,940.00
2,782.00
2,800.00
2,800.00
-3.98%
1,227,300
0.94
Mar 11, 2026
2,805.00
3,015.00
2,805.00
2,916.00
2,916.00
+7.01%
2,238,300
1.73
Mar 10, 2026
2,758.00
2,808.00
2,674.00
2,725.00
2,725.00
+6.11%
1,974,600
1.55
Mar 09, 2026
2,600.00
2,635.00
2,421.00
2,568.00
2,568.00
-9.48%
1,816,600
1.45
Mar 06, 2026
2,767.00
2,845.00
2,671.00
2,837.00
2,837.00
+0.96%
2,196,000
1.78
Mar 05, 2026
2,963.00
2,987.00
2,760.00
2,810.00
2,810.00
+3.58%
2,376,400
1.98
Mar 04, 2026
2,849.00
2,988.00
2,605.00
2,713.00
2,713.00
-9.54%
3,168,100
2.74
Mar 03, 2026
3,090.00
3,305.00
2,974.00
2,999.00
2,999.00
-1.35%
5,129,700
4.74
Mar 02, 2026
2,698.00
3,040.00
2,691.00
3,040.00
3,040.00
+8.92%
6,711,600
6.82
Feb 27, 2026
2,791.00
2,791.00
2,714.00
2,791.00
2,791.00
+21.82%
6,114,000
6.82
Feb 26, 2026
2,291.00
2,291.00
2,291.00
2,291.00
2,291.00
+21.15%
212,200
0.24
Feb 25, 2026
1,895.00
1,929.00
1,876.00
1,891.00
1,891.00
+0.27%
799,500
0.89
Feb 24, 2026
1,900.00
1,927.00
1,863.00
1,886.00
1,886.00
-0.47%
615,400
0.69
Feb 23, 2026
1,895.00
1,922.00
1,863.00
1,895.00
1,895.00
0.00%
0
0.00
Feb 20, 2026
1,890.00
1,922.00
1,863.00
1,895.00
1,895.00
-1.81%
626,200
0.70
Feb 19, 2026
1,893.00
1,936.00
1,870.00
1,930.00
1,930.00
+2.88%
709,700
0.80
Feb 18, 2026
1,831.00
1,902.00
1,830.00
1,876.00
1,876.00
+2.12%
574,100
0.65
Feb 17, 2026
1,839.00
1,906.00
1,822.00
1,837.00
1,837.00
-0.22%
842,900
0.96
Feb 16, 2026
1,912.00
1,925.00
1,832.00
1,841.00
1,841.00
-1.66%
741,600
0.84
Feb 13, 2026
2,006.00
2,015.00
1,853.00
1,872.00
1,872.00
-10.00%
1,485,000
1.71
Feb 12, 2026
1,991.00
2,094.00
1,963.00
2,080.00
2,080.00
+6.39%
1,764,400
2.09
Feb 11, 2026
1,955.00
1,958.00
1,876.00
1,955.00
1,955.00
0.00%
0
0.00
Feb 10, 2026
1,908.00
1,958.00
1,876.00
1,955.00
1,955.00
+3.71%
1,385,200
1.65
Feb 09, 2026
1,801.00
1,895.00
1,778.00
1,885.00
1,885.00
+5.25%
1,322,800
1.60
Feb 06, 2026
1,830.00
1,849.00
1,748.00
1,791.00
1,791.00
-3.81%
1,632,300
2.00
Feb 05, 2026
1,918.00
1,952.00
1,850.00
1,862.00
1,862.00
-3.92%
1,010,700
1.25
Feb 04, 2026
1,920.00
1,960.00
1,905.00
1,938.00
1,938.00
+2.00%
921,200
1.12
Feb 03, 2026
1,830.00
1,900.00
1,823.00
1,900.00
1,900.00
+5.50%
947,400
1.16
Feb 02, 2026
1,743.00
1,830.00
1,730.00
1,801.00
1,801.00
-3.22%
1,383,300
1.73
Jan 30, 2026
1,880.00
1,964.00
1,836.00
1,861.00
1,861.00
-1.53%
1,281,300
1.63
Jan 29, 2026
1,870.00
1,921.00
1,841.00
1,890.00
1,890.00
+1.34%
1,251,300
1.63
Jan 28, 2026
1,788.00
1,898.00
1,768.00
1,865.00
1,865.00
+4.31%
1,581,900
2.10
Jan 27, 2026
1,763.00
1,849.00
1,754.00
1,788.00
1,788.00
+1.25%
1,296,500
1.75
Jan 26, 2026
1,791.00
1,833.00
1,760.00
1,766.00
1,766.00
-1.56%
990,000
1.35
Jan 23, 2026
1,774.00
1,839.00
1,751.00
1,794.00
1,794.00
+7.23%
2,384,200
3.37
Jan 22, 2026
1,700.00
1,718.00
1,668.00
1,673.00
1,673.00
-1.59%
719,300
1.02
Jan 21, 2026
1,665.00
1,744.00
1,663.00
1,700.00
1,700.00
-1.45%
863,700
1.23
Jan 20, 2026
1,680.00
1,743.00
1,670.00
1,725.00
1,725.00
+3.11%
1,006,100
1.44
Jan 19, 2026
1,660.00
1,688.00
1,642.00
1,673.00
1,673.00
+0.48%
627,700
0.90
Jan 16, 2026
1,710.00
1,750.00
1,647.00
1,665.00
1,665.00
-0.89%
1,474,500
2.14
Jan 15, 2026
1,640.00
1,721.00
1,634.00
1,680.00
1,680.00
+2.13%
1,779,000
2.67
Jan 14, 2026
1,593.00
1,679.00
1,564.00
1,645.00
1,645.00
+4.98%
1,997,200
3.08
Jan 13, 2026
1,573.00
1,605.00
1,537.00
1,567.00
1,567.00
+1.42%
1,490,400
2.35
Jan 12, 2026
1,545.00
1,545.00
1,470.00
1,545.00
1,545.00
0.00%
0
0.00
Jan 09, 2026
1,493.00
1,545.00
1,470.00
1,545.00
1,545.00
+4.04%
1,197,100
1.87
Jan 08, 2026
1,412.00
1,522.00
1,408.00
1,485.00
1,485.00
+3.77%
1,725,200
2.82
Rows: