Toho Titanium Company (JP:5727)
:5727
Want to see JP:5727 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,653.00
2,726.00
2,582.00
2,645.00
2,645.00
-1.31%
553,100
0.50
May 19, 2026
2,847.00
2,862.00
2,666.00
2,680.00
2,680.00
-5.80%
721,100
0.65
May 18, 2026
2,916.00
2,993.00
2,845.00
2,845.00
2,845.00
-3.92%
789,800
0.71
May 15, 2026
3,120.00
3,245.00
2,901.00
2,961.00
2,961.00
-5.10%
484,300
0.43
May 14, 2026
3,250.00
3,380.00
3,095.00
3,120.00
3,120.00
-4.29%
555,000
0.50
May 13, 2026
3,100.00
3,315.00
3,010.00
3,260.00
3,260.00
-2.25%
884,100
0.78
May 12, 2026
3,650.00
3,755.00
3,300.00
3,335.00
3,335.00
-16.63%
981,000
0.86
May 11, 2026
3,900.00
4,080.00
3,800.00
4,000.00
4,000.00
+5.68%
789,100
0.70
May 08, 2026
3,560.00
3,785.00
3,520.00
3,785.00
3,785.00
+3.42%
532,300
0.47
May 07, 2026
3,480.00
3,720.00
3,455.00
3,660.00
3,660.00
+8.93%
776,700
0.67
May 06, 2026
3,360.00
3,400.00
3,315.00
3,360.00
3,360.00
0.00%
0
0.00
May 05, 2026
3,360.00
3,400.00
3,315.00
3,360.00
3,360.00
0.00%
0
0.00
May 04, 2026
3,360.00
3,400.00
3,315.00
3,360.00
3,360.00
0.00%
0
0.00
May 01, 2026
3,350.00
3,400.00
3,315.00
3,360.00
3,360.00
+0.15%
242,100
0.20
Apr 30, 2026
3,305.00
3,380.00
3,285.00
3,355.00
3,355.00
-0.59%
342,900
0.28
Apr 29, 2026
3,375.00
3,460.00
3,300.00
3,375.00
3,375.00
0.00%
0
0.00
Apr 28, 2026
3,415.00
3,460.00
3,300.00
3,375.00
3,375.00
+0.30%
425,300
0.34
Apr 27, 2026
3,210.00
3,415.00
3,200.00
3,365.00
3,365.00
+4.02%
526,300
0.41
Apr 24, 2026
3,260.00
3,315.00
3,210.00
3,235.00
3,235.00
-0.92%
333,200
0.26
Apr 23, 2026
3,430.00
3,500.00
3,215.00
3,265.00
3,265.00
-3.40%
642,400
0.49
Apr 22, 2026
3,330.00
3,400.00
3,310.00
3,380.00
3,380.00
+0.90%
431,600
0.32
Apr 21, 2026
3,360.00
3,400.00
3,295.00
3,350.00
3,350.00
-0.15%
374,500
0.28
Apr 20, 2026
3,435.00
3,475.00
3,355.00
3,355.00
3,355.00
-2.19%
435,700
0.32
Apr 17, 2026
3,460.00
3,480.00
3,365.00
3,430.00
3,430.00
-1.72%
458,300
0.34
Apr 16, 2026
3,410.00
3,495.00
3,360.00
3,490.00
3,490.00
+2.65%
757,400
0.56
Apr 15, 2026
3,805.00
3,825.00
3,330.00
3,400.00
3,400.00
-5.42%
2,326,300
1.73
Apr 14, 2026
3,365.00
3,595.00
3,350.00
3,595.00
3,595.00
+11.47%
1,423,700
1.06
Apr 13, 2026
3,165.00
3,240.00
3,140.00
3,225.00
3,225.00
+0.62%
693,700
0.51
Apr 10, 2026
3,125.00
3,240.00
3,090.00
3,205.00
3,205.00
+3.89%
1,212,900
0.88
Apr 09, 2026
2,959.00
3,095.00
2,905.00
3,085.00
3,085.00
+4.26%
1,445,000
1.07
Apr 08, 2026
2,835.00
2,960.00
2,820.00
2,959.00
2,959.00
+13.85%
1,888,900
1.41
Apr 07, 2026
2,597.00
2,634.00
2,552.00
2,599.00
2,599.00
+1.17%
473,900
0.35
Apr 06, 2026
2,577.00
2,651.00
2,564.00
2,569.00
2,569.00
0.00%
571,700
0.42
Apr 03, 2026
2,541.00
2,586.00
2,515.00
2,569.00
2,569.00
+4.30%
511,500
0.37
Apr 02, 2026
2,622.00
2,642.00
2,435.00
2,463.00
2,463.00
-4.24%
943,300
0.69
Apr 01, 2026
2,504.00
2,584.00
2,461.00
2,572.00
2,572.00
+9.77%
880,600
0.65
Mar 31, 2026
2,370.00
2,435.00
2,323.00
2,343.00
2,343.00
-6.69%
967,800
0.72
Mar 30, 2026
2,406.00
2,511.00
2,400.00
2,511.00
2,511.00
-1.76%
574,300
0.43
Mar 27, 2026
2,543.00
2,630.00
2,471.00
2,565.00
2,556.00
-1.08%
871,500
0.65
Mar 26, 2026
2,623.00
2,698.00
2,566.00
2,593.00
2,583.90
-2.77%
929,300
0.70
Mar 25, 2026
2,606.00
2,667.00
2,590.00
2,667.00
2,657.64
+7.32%
1,075,900
0.81
Mar 24, 2026
2,443.00
2,580.00
2,397.00
2,485.00
2,476.28
+6.06%
1,174,400
0.88
Mar 23, 2026
2,442.00
2,488.00
2,341.00
2,343.00
2,334.78
-11.32%
1,404,900
1.05
Mar 20, 2026
2,642.00
2,698.00
2,619.00
2,642.00
2,632.73
0.00%
0
0.00
Mar 19, 2026
2,683.00
2,698.00
2,619.00
2,642.00
2,632.73
-5.07%
831,000
0.62
Mar 18, 2026
2,737.00
2,783.00
2,705.00
2,783.00
2,773.24
+3.57%
681,000
0.51
Mar 17, 2026
2,850.00
2,865.00
2,673.00
2,687.00
2,677.57
-3.69%
951,000
0.72
Mar 16, 2026
2,835.00
2,836.00
2,708.00
2,790.00
2,780.21
-1.38%
698,500
0.53
Mar 13, 2026
2,713.00
2,849.00
2,713.00
2,829.00
2,819.07
+1.04%
965,700
0.73
Mar 12, 2026
2,866.00
2,940.00
2,782.00
2,800.00
2,790.18
-3.98%
1,227,300
0.94
Rows: