Education
About Us
Working with TipRanks
Follow Us
Toho Titanium Company (JP:5727)
:5727
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,880.00
1,964.00
1,836.00
1,861.00
1,861.00
-1.53%
1,281,300
1.58
Jan 29, 2026
1,870.00
1,921.00
1,841.00
1,890.00
1,890.00
+1.34%
1,251,300
1.57
Jan 28, 2026
1,788.00
1,898.00
1,768.00
1,865.00
1,865.00
+4.31%
1,581,900
2.03
Jan 27, 2026
1,763.00
1,849.00
1,754.00
1,788.00
1,788.00
+1.25%
1,296,500
1.68
Jan 26, 2026
1,791.00
1,833.00
1,760.00
1,766.00
1,766.00
-1.56%
990,000
1.29
Jan 23, 2026
1,774.00
1,839.00
1,751.00
1,794.00
1,794.00
+7.23%
2,384,200
3.23
Jan 22, 2026
1,700.00
1,718.00
1,668.00
1,673.00
1,673.00
-1.59%
719,300
0.98
Jan 21, 2026
1,665.00
1,744.00
1,663.00
1,700.00
1,700.00
-1.45%
863,700
1.17
Jan 20, 2026
1,680.00
1,743.00
1,670.00
1,725.00
1,725.00
+3.11%
1,006,100
1.38
Jan 19, 2026
1,660.00
1,688.00
1,642.00
1,673.00
1,673.00
+0.48%
627,700
0.86
Jan 16, 2026
1,710.00
1,750.00
1,647.00
1,665.00
1,665.00
-0.89%
1,474,500
2.06
Jan 15, 2026
1,640.00
1,721.00
1,634.00
1,680.00
1,680.00
+2.13%
1,779,000
2.55
Jan 14, 2026
1,593.00
1,679.00
1,564.00
1,645.00
1,645.00
+4.98%
1,997,200
2.93
Jan 13, 2026
1,573.00
1,605.00
1,537.00
1,567.00
1,567.00
+1.42%
1,490,400
2.22
Jan 12, 2026
1,545.00
1,545.00
1,470.00
1,545.00
1,545.00
0.00%
0
0.00
Jan 09, 2026
1,493.00
1,545.00
1,470.00
1,545.00
1,545.00
+4.04%
1,197,100
1.78
Jan 08, 2026
1,412.00
1,522.00
1,408.00
1,485.00
1,485.00
+3.77%
1,725,200
2.63
Jan 07, 2026
1,445.00
1,480.00
1,428.00
1,431.00
1,431.00
-0.42%
1,001,700
1.55
Jan 06, 2026
1,359.00
1,444.00
1,343.00
1,437.00
1,437.00
+6.76%
1,345,300
2.12
Jan 05, 2026
1,350.00
1,355.00
1,334.00
1,346.00
1,346.00
+1.74%
407,200
0.64
Jan 02, 2026
1,361.00
1,377.00
1,322.00
1,323.00
1,323.00
0.00%
0
0.00
Jan 01, 2026
1,361.00
1,377.00
1,322.00
1,323.00
1,323.00
0.00%
0
0.00
Dec 30, 2025
1,361.00
1,377.00
1,322.00
1,323.00
1,323.00
-3.08%
846,800
1.27
Dec 29, 2025
1,365.00
1,383.00
1,340.00
1,365.00
1,365.00
0.00%
670,900
1.02
Dec 26, 2025
1,406.00
1,408.00
1,352.00
1,365.00
1,365.00
-1.94%
896,700
1.36
Dec 25, 2025
1,377.00
1,433.00
1,365.00
1,392.00
1,392.00
+2.88%
2,029,200
3.19
Dec 24, 2025
1,289.00
1,385.00
1,288.00
1,353.00
1,353.00
+6.12%
1,515,900
2.46
Dec 23, 2025
1,281.00
1,287.00
1,273.00
1,275.00
1,275.00
+0.71%
313,100
0.50
Dec 22, 2025
1,286.00
1,290.00
1,266.00
1,266.00
1,266.00
-0.63%
375,200
0.60
Dec 19, 2025
1,252.00
1,288.00
1,250.00
1,274.00
1,274.00
+2.82%
772,700
1.24
Dec 18, 2025
1,250.00
1,254.00
1,238.00
1,239.00
1,239.00
-1.04%
328,700
0.52
Dec 17, 2025
1,239.00
1,260.00
1,236.00
1,252.00
1,252.00
+1.21%
420,200
0.66
Dec 16, 2025
1,285.00
1,285.00
1,230.00
1,237.00
1,237.00
-3.51%
555,100
0.87
Dec 15, 2025
1,309.00
1,314.00
1,275.00
1,282.00
1,282.00
-3.83%
743,400
1.17
Dec 12, 2025
1,291.00
1,343.00
1,291.00
1,333.00
1,333.00
+6.13%
1,005,900
1.59
Dec 11, 2025
1,285.00
1,289.00
1,253.00
1,256.00
1,256.00
-3.68%
704,300
1.12
Dec 10, 2025
1,252.00
1,325.00
1,248.00
1,304.00
1,304.00
+5.16%
920,500
1.46
Dec 09, 2025
1,241.00
1,296.00
1,233.00
1,240.00
1,240.00
-0.72%
669,800
1.05
Dec 08, 2025
1,226.00
1,249.00
1,212.00
1,249.00
1,249.00
+2.21%
515,200
0.78
Dec 05, 2025
1,235.00
1,238.00
1,214.00
1,222.00
1,222.00
-1.45%
306,400
0.46
Dec 04, 2025
1,211.00
1,243.00
1,211.00
1,240.00
1,240.00
+2.56%
438,800
0.64
Dec 03, 2025
1,223.00
1,243.00
1,209.00
1,209.00
1,209.00
-0.41%
484,300
0.67
Dec 02, 2025
1,261.00
1,271.00
1,212.00
1,214.00
1,214.00
-4.71%
545,100
0.74
Dec 01, 2025
1,278.00
1,280.00
1,244.00
1,274.00
1,274.00
+0.71%
490,400
0.66
Nov 28, 2025
1,273.00
1,288.00
1,265.00
1,265.00
1,265.00
-0.08%
508,900
0.69
Nov 27, 2025
1,248.00
1,277.00
1,239.00
1,266.00
1,266.00
+2.26%
395,700
0.54
Nov 26, 2025
1,259.00
1,264.00
1,232.00
1,238.00
1,238.00
-1.35%
707,500
0.95
Nov 25, 2025
1,277.00
1,278.00
1,240.00
1,255.00
1,255.00
-0.63%
328,800
0.44
Nov 21, 2025
1,242.00
1,283.00
1,242.00
1,263.00
1,263.00
-1.10%
382,100
0.51
Nov 20, 2025
1,250.00
1,282.00
1,237.00
1,277.00
1,277.00
+2.74%
632,100
0.84
Rows: