Education
About Us
Working with TipRanks
Follow Us
OSAKA Titanium Technologies Co., Ltd. (JP:5726)
:5726
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,468.00
2,562.00
2,456.00
2,562.00
2,562.00
+5.00%
2,026,500
1.59
Feb 03, 2026
2,310.00
2,449.00
2,302.00
2,440.00
2,440.00
+7.16%
1,255,900
0.99
Feb 02, 2026
2,305.00
2,363.00
2,272.00
2,277.00
2,277.00
-0.91%
1,299,400
1.02
Jan 30, 2026
2,350.00
2,433.00
2,277.00
2,298.00
2,298.00
-1.29%
1,377,900
1.08
Jan 29, 2026
2,392.00
2,393.00
2,271.00
2,328.00
2,328.00
-0.13%
1,150,700
0.89
Jan 28, 2026
2,287.00
2,398.00
2,261.00
2,331.00
2,331.00
+4.67%
1,599,000
1.24
Jan 27, 2026
2,245.00
2,314.00
2,224.00
2,227.00
2,227.00
-1.02%
927,500
0.70
Jan 26, 2026
2,280.00
2,361.00
2,248.00
2,250.00
2,250.00
-2.13%
867,600
0.64
Jan 23, 2026
2,290.00
2,354.00
2,266.00
2,299.00
2,299.00
+0.22%
1,011,700
0.74
Jan 22, 2026
2,355.00
2,379.00
2,282.00
2,294.00
2,294.00
-0.78%
684,700
0.50
Jan 21, 2026
2,312.00
2,375.00
2,288.00
2,312.00
2,312.00
-3.22%
1,054,800
0.76
Jan 20, 2026
2,481.00
2,490.00
2,388.00
2,389.00
2,389.00
-3.36%
1,030,100
0.74
Jan 19, 2026
2,387.00
2,490.00
2,370.00
2,472.00
2,472.00
+2.91%
832,800
0.60
Jan 16, 2026
2,503.00
2,521.00
2,356.00
2,402.00
2,402.00
-4.04%
1,681,500
1.22
Jan 15, 2026
2,454.00
2,528.00
2,451.00
2,503.00
2,503.00
+0.12%
1,231,400
0.89
Jan 14, 2026
2,435.00
2,574.00
2,427.00
2,500.00
2,500.00
+7.07%
3,374,800
2.45
Jan 13, 2026
2,351.00
2,399.00
2,297.00
2,335.00
2,335.00
+3.73%
1,986,700
1.45
Jan 12, 2026
2,251.00
2,338.00
2,208.00
2,251.00
2,251.00
0.00%
0
0.00
Jan 09, 2026
2,300.00
2,338.00
2,208.00
2,251.00
2,251.00
-0.97%
2,216,600
1.59
Jan 08, 2026
2,114.00
2,303.00
2,098.00
2,273.00
2,273.00
+8.50%
4,040,000
2.97
Jan 07, 2026
2,168.00
2,176.00
2,067.00
2,095.00
2,095.00
-3.19%
1,708,200
1.26
Jan 06, 2026
1,950.00
2,175.00
1,947.00
2,164.00
2,164.00
+12.77%
3,187,400
2.40
Jan 05, 2026
1,908.00
1,924.00
1,882.00
1,919.00
1,919.00
+2.02%
801,400
0.59
Jan 02, 2026
1,881.00
1,881.00
1,881.00
1,881.00
1,881.00
0.00%
0
0.00
Jan 01, 2026
1,881.00
1,913.00
1,875.00
1,881.00
1,881.00
0.00%
0
0.00
Dec 30, 2025
1,900.00
1,913.00
1,875.00
1,881.00
1,881.00
-0.79%
552,200
0.36
Dec 29, 2025
1,898.00
1,905.00
1,863.00
1,896.00
1,896.00
+0.58%
736,600
0.48
Dec 26, 2025
1,873.00
1,925.00
1,869.00
1,885.00
1,885.00
+0.43%
1,121,000
0.71
Dec 25, 2025
1,890.00
1,927.00
1,863.00
1,877.00
1,877.00
+0.27%
1,100,000
0.70
Dec 24, 2025
1,829.00
1,905.00
1,821.00
1,872.00
1,872.00
+3.08%
1,387,800
0.88
Dec 23, 2025
1,822.00
1,836.00
1,807.00
1,816.00
1,816.00
-0.60%
566,500
0.35
Dec 22, 2025
1,830.00
1,838.00
1,805.00
1,827.00
1,827.00
+1.67%
913,300
0.56
Dec 19, 2025
1,774.00
1,808.00
1,763.00
1,797.00
1,797.00
+1.30%
636,700
0.39
Dec 18, 2025
1,767.00
1,797.00
1,750.00
1,774.00
1,774.00
+0.34%
634,300
0.37
Dec 17, 2025
1,781.00
1,802.00
1,760.00
1,768.00
1,768.00
-0.95%
636,100
0.36
Dec 16, 2025
1,870.00
1,870.00
1,772.00
1,785.00
1,785.00
-4.80%
1,110,000
0.61
Dec 15, 2025
1,870.00
1,910.00
1,855.00
1,875.00
1,875.00
-2.70%
746,200
0.40
Dec 12, 2025
1,866.00
1,938.00
1,866.00
1,927.00
1,927.00
+8.20%
1,749,700
0.92
Dec 11, 2025
1,894.00
1,895.00
1,780.00
1,781.00
1,781.00
-6.31%
1,569,400
0.80
Dec 10, 2025
1,925.00
1,939.00
1,881.00
1,901.00
1,901.00
+0.58%
1,162,400
0.56
Dec 09, 2025
1,926.00
1,946.00
1,880.00
1,890.00
1,890.00
-2.93%
1,568,300
0.72
Dec 08, 2025
2,042.00
2,042.00
1,942.00
1,947.00
1,947.00
-6.93%
2,512,500
1.07
Dec 05, 2025
2,080.00
2,127.00
2,075.00
2,092.00
2,092.00
-0.19%
416,000
0.16
Dec 04, 2025
2,080.00
2,118.00
2,072.00
2,096.00
2,096.00
-0.19%
547,400
0.20
Dec 03, 2025
2,144.00
2,169.00
2,097.00
2,100.00
2,100.00
+2.74%
1,353,100
0.45
Dec 02, 2025
2,112.00
2,143.00
2,044.00
2,044.00
2,044.00
-3.13%
1,017,100
0.33
Dec 01, 2025
2,245.00
2,253.00
2,110.00
2,110.00
2,110.00
-6.43%
1,275,000
0.41
Nov 28, 2025
2,176.00
2,264.00
2,160.00
2,255.00
2,255.00
+4.45%
1,101,200
0.36
Nov 27, 2025
2,105.00
2,166.00
2,103.00
2,159.00
2,159.00
+2.81%
671,200
0.22
Nov 26, 2025
2,121.00
2,125.00
2,088.00
2,100.00
2,100.00
-0.28%
503,500
0.16
Rows: