OSAKA Titanium Technologies Co., Ltd. (JP:5726)
:5726
Want to see JP:5726 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,379.00
2,423.00
2,296.00
2,303.00
2,303.00
-1.75%
387,500
0.37
May 21, 2026
2,330.00
2,383.00
2,313.00
2,344.00
2,344.00
+6.02%
509,600
0.48
May 20, 2026
2,303.00
2,311.00
2,195.00
2,211.00
2,211.00
-4.62%
437,100
0.41
May 19, 2026
2,437.00
2,440.00
2,301.00
2,318.00
2,318.00
-4.96%
667,700
0.62
May 18, 2026
2,424.00
2,471.00
2,404.00
2,439.00
2,439.00
-2.52%
789,500
0.73
May 15, 2026
2,358.00
2,531.00
2,356.00
2,502.00
2,502.00
-0.24%
2,003,600
1.86
May 14, 2026
2,565.00
2,586.00
2,482.00
2,508.00
2,508.00
-0.28%
550,100
0.51
May 13, 2026
2,597.00
2,639.00
2,514.00
2,515.00
2,515.00
-1.30%
596,200
0.54
May 12, 2026
2,670.00
2,705.00
2,548.00
2,548.00
2,548.00
-3.78%
599,800
0.52
May 11, 2026
2,570.00
2,677.00
2,563.00
2,648.00
2,648.00
+3.60%
755,500
0.66
May 08, 2026
2,496.00
2,583.00
2,453.00
2,556.00
2,556.00
+1.03%
887,400
0.75
May 07, 2026
2,590.00
2,609.00
2,525.00
2,530.00
2,530.00
-0.78%
642,700
0.53
May 06, 2026
2,503.00
2,577.00
2,477.00
2,550.00
2,550.00
0.00%
0
0.00
May 05, 2026
2,503.00
2,577.00
2,477.00
2,550.00
2,550.00
0.00%
0
0.00
May 04, 2026
2,503.00
2,577.00
2,477.00
2,550.00
2,550.00
0.00%
0
0.00
May 01, 2026
2,503.00
2,577.00
2,477.00
2,550.00
2,550.00
+1.31%
511,500
0.39
Apr 30, 2026
2,500.00
2,539.00
2,486.00
2,517.00
2,517.00
-3.08%
543,400
0.41
Apr 29, 2026
2,597.00
2,609.00
2,567.00
2,597.00
2,597.00
0.00%
0
0.00
Apr 28, 2026
2,584.00
2,609.00
2,567.00
2,597.00
2,597.00
+0.12%
403,500
0.30
Apr 27, 2026
2,650.00
2,650.00
2,553.00
2,594.00
2,594.00
-2.15%
555,200
0.41
Apr 24, 2026
2,727.00
2,741.00
2,638.00
2,651.00
2,651.00
-3.84%
526,200
0.38
Apr 23, 2026
2,693.00
2,804.00
2,636.00
2,757.00
2,757.00
+4.31%
1,202,000
0.88
Apr 22, 2026
2,690.00
2,690.00
2,606.00
2,643.00
2,643.00
-3.96%
812,000
0.59
Apr 21, 2026
2,740.00
2,787.00
2,686.00
2,752.00
2,752.00
+1.25%
508,000
0.37
Apr 20, 2026
2,656.00
2,746.00
2,637.00
2,718.00
2,718.00
+4.26%
823,000
0.60
Apr 17, 2026
2,699.00
2,703.00
2,603.00
2,607.00
2,607.00
-4.08%
726,300
0.53
Apr 16, 2026
2,755.00
2,763.00
2,697.00
2,718.00
2,718.00
-1.38%
636,700
0.46
Apr 15, 2026
2,960.00
2,960.00
2,703.00
2,756.00
2,756.00
-5.29%
1,376,100
0.99
Apr 14, 2026
2,900.00
2,960.00
2,874.00
2,910.00
2,910.00
+2.79%
756,700
0.54
Apr 13, 2026
2,826.00
2,897.00
2,785.00
2,831.00
2,831.00
-1.56%
402,100
0.28
Apr 10, 2026
2,884.00
2,947.00
2,848.00
2,876.00
2,876.00
+0.95%
680,300
0.46
Apr 09, 2026
2,880.00
2,940.00
2,845.00
2,849.00
2,849.00
-1.76%
874,800
0.60
Apr 08, 2026
2,830.00
2,918.00
2,781.00
2,900.00
2,900.00
+12.40%
1,736,600
1.19
Apr 07, 2026
2,654.00
2,694.00
2,580.00
2,580.00
2,580.00
-3.30%
815,000
0.54
Apr 06, 2026
2,702.00
2,741.00
2,668.00
2,668.00
2,668.00
-1.26%
629,900
0.41
Apr 03, 2026
2,819.00
2,860.00
2,702.00
2,702.00
2,702.00
-1.03%
1,040,700
0.67
Apr 02, 2026
2,678.00
2,886.00
2,668.00
2,730.00
2,730.00
+3.88%
2,495,300
1.63
Apr 01, 2026
2,602.00
2,649.00
2,560.00
2,628.00
2,628.00
+5.75%
984,900
0.65
Mar 31, 2026
2,610.00
2,610.00
2,481.00
2,485.00
2,485.00
-7.00%
1,296,800
0.87
Mar 30, 2026
2,651.00
2,809.00
2,622.00
2,672.00
2,672.00
-2.84%
883,700
0.60
Mar 27, 2026
2,633.00
2,764.00
2,621.00
2,760.00
2,750.00
+1.69%
737,100
0.50
Mar 26, 2026
2,708.00
2,822.00
2,689.00
2,714.00
2,704.17
+0.26%
1,236,700
0.84
Mar 25, 2026
2,549.00
2,737.00
2,543.00
2,707.00
2,697.19
+10.53%
1,848,700
1.26
Mar 24, 2026
2,339.00
2,475.00
2,335.00
2,449.00
2,440.13
+5.88%
1,519,100
1.04
Mar 23, 2026
2,250.00
2,344.00
2,159.00
2,313.00
2,304.62
-3.22%
1,812,000
1.25
Mar 20, 2026
2,390.00
2,470.00
2,390.00
2,390.00
2,381.34
0.00%
0
0.00
Mar 19, 2026
2,458.00
2,470.00
2,390.00
2,390.00
2,381.34
-6.60%
1,033,699
0.71
Mar 18, 2026
2,432.00
2,593.00
2,422.00
2,559.00
2,549.73
+6.71%
1,129,700
0.78
Mar 17, 2026
2,490.00
2,507.00
2,388.00
2,398.00
2,389.31
-2.32%
858,800
0.59
Mar 16, 2026
2,551.00
2,561.00
2,412.00
2,455.00
2,446.11
-5.61%
1,586,400
1.11
Rows: