OSAKA Titanium Technologies Co., Ltd. (JP:5726)
:5726
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,880.00
2,940.00
2,845.00
2,849.00
2,849.00
-1.76%
874,800
0.60
Apr 08, 2026
2,830.00
2,918.00
2,781.00
2,900.00
2,900.00
+12.40%
1,736,600
1.19
Apr 07, 2026
2,654.00
2,694.00
2,580.00
2,580.00
2,580.00
-3.30%
815,000
0.54
Apr 06, 2026
2,702.00
2,741.00
2,668.00
2,668.00
2,668.00
-1.26%
629,900
0.41
Apr 03, 2026
2,819.00
2,860.00
2,702.00
2,702.00
2,702.00
-1.03%
1,040,700
0.67
Apr 02, 2026
2,678.00
2,886.00
2,668.00
2,730.00
2,730.00
+3.88%
2,495,300
1.63
Apr 01, 2026
2,602.00
2,649.00
2,560.00
2,628.00
2,628.00
+5.75%
984,900
0.65
Mar 31, 2026
2,610.00
2,610.00
2,481.00
2,485.00
2,485.00
-7.00%
1,296,800
0.87
Mar 30, 2026
2,651.00
2,809.00
2,622.00
2,672.00
2,672.00
-2.84%
883,700
0.60
Mar 27, 2026
2,633.00
2,764.00
2,621.00
2,760.00
2,750.00
+1.69%
737,100
0.50
Mar 26, 2026
2,708.00
2,822.00
2,689.00
2,714.00
2,704.17
+0.26%
1,236,700
0.84
Mar 25, 2026
2,549.00
2,737.00
2,543.00
2,707.00
2,697.19
+10.53%
1,848,700
1.26
Mar 24, 2026
2,339.00
2,475.00
2,335.00
2,449.00
2,440.13
+5.88%
1,519,100
1.04
Mar 23, 2026
2,250.00
2,344.00
2,159.00
2,313.00
2,304.62
-3.22%
1,812,000
1.25
Mar 20, 2026
2,390.00
2,470.00
2,390.00
2,390.00
2,381.34
0.00%
0
0.00
Mar 19, 2026
2,458.00
2,470.00
2,390.00
2,390.00
2,381.34
-6.60%
1,033,699
0.71
Mar 18, 2026
2,432.00
2,593.00
2,422.00
2,559.00
2,549.73
+6.71%
1,129,700
0.78
Mar 17, 2026
2,490.00
2,507.00
2,388.00
2,398.00
2,389.31
-2.32%
858,800
0.59
Mar 16, 2026
2,551.00
2,561.00
2,412.00
2,455.00
2,446.11
-5.61%
1,586,400
1.11
Mar 13, 2026
2,617.00
2,688.00
2,568.00
2,601.00
2,591.58
-4.27%
1,204,700
0.84
Mar 12, 2026
2,867.00
2,908.00
2,696.00
2,717.00
2,707.16
-7.62%
852,200
0.60
Mar 11, 2026
2,900.00
2,968.00
2,889.00
2,941.00
2,930.34
+5.04%
903,200
0.63
Mar 10, 2026
2,750.00
2,800.00
2,687.00
2,800.00
2,789.86
+4.63%
1,190,700
0.82
Mar 09, 2026
2,750.00
2,760.00
2,526.00
2,676.00
2,666.30
-8.48%
2,165,900
1.51
Mar 06, 2026
2,985.00
3,070.00
2,874.00
2,924.00
2,913.41
-6.43%
1,519,300
1.06
Mar 05, 2026
3,140.00
3,165.00
2,957.00
3,125.00
3,113.68
+8.70%
1,607,400
1.11
Mar 04, 2026
3,065.00
3,200.00
2,807.00
2,875.00
2,864.58
-12.21%
2,164,600
1.53
Mar 03, 2026
3,365.00
3,435.00
3,230.00
3,275.00
3,263.13
-2.96%
1,823,300
1.30
Mar 02, 2026
3,100.00
3,375.00
3,020.00
3,375.00
3,362.77
+9.05%
2,184,000
1.58
Feb 27, 2026
3,080.00
3,150.00
3,035.00
3,095.00
3,083.79
-1.75%
1,425,500
1.03
Feb 26, 2026
3,110.00
3,340.00
3,100.00
3,150.00
3,138.59
+10.92%
5,852,700
4.49
Feb 25, 2026
2,808.00
2,865.00
2,770.00
2,840.00
2,829.71
+1.25%
973,400
0.74
Feb 24, 2026
2,785.00
2,894.00
2,778.00
2,805.00
2,794.84
+4.43%
1,544,800
1.19
Feb 23, 2026
2,686.00
2,817.00
2,670.00
2,686.00
2,676.27
0.00%
0
0.00
Feb 20, 2026
2,736.00
2,817.00
2,670.00
2,686.00
2,676.27
-2.36%
1,052,600
0.81
Feb 19, 2026
2,732.00
2,793.00
2,656.00
2,751.00
2,741.03
+0.84%
1,290,600
1.01
Feb 18, 2026
2,574.00
2,745.00
2,566.00
2,728.00
2,718.12
+8.00%
1,771,400
1.40
Feb 17, 2026
2,590.00
2,610.00
2,502.00
2,526.00
2,516.85
-3.99%
1,222,300
0.97
Feb 16, 2026
2,765.00
2,781.00
2,591.00
2,631.00
2,621.47
-2.95%
1,268,600
1.01
Feb 13, 2026
2,940.00
2,949.00
2,682.00
2,711.00
2,701.18
-10.68%
1,947,100
1.56
Feb 12, 2026
2,850.00
3,085.00
2,850.00
3,035.00
3,024.00
+10.36%
4,037,800
3.37
Feb 11, 2026
2,750.00
2,763.00
2,446.00
2,750.00
2,740.04
0.00%
0
0.00
Feb 10, 2026
2,473.00
2,763.00
2,446.00
2,750.00
2,740.04
+10.00%
3,218,000
2.70
Feb 09, 2026
2,553.00
2,553.00
2,440.00
2,500.00
2,490.94
-0.12%
1,755,400
1.48
Feb 06, 2026
2,601.00
2,621.00
2,492.00
2,503.00
2,493.93
-6.22%
1,252,600
0.99
Feb 05, 2026
2,612.00
2,743.00
2,608.00
2,669.00
2,659.33
+4.18%
2,211,600
1.78
Feb 04, 2026
2,468.00
2,562.00
2,456.00
2,562.00
2,552.72
+5.00%
2,026,500
1.64
Feb 03, 2026
2,310.00
2,449.00
2,302.00
2,440.00
2,431.16
+7.16%
1,255,900
1.02
Feb 02, 2026
2,305.00
2,363.00
2,272.00
2,277.00
2,268.75
-0.91%
1,299,400
1.05
Jan 30, 2026
2,350.00
2,433.00
2,277.00
2,298.00
2,289.67
-1.29%
1,377,900
1.12
Rows: