Education
About Us
Working with TipRanks
Follow Us
OSAKA Titanium Technologies Co., Ltd. (JP:5726)
:5726
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,458.00
2,470.00
2,390.00
2,390.00
2,390.00
-6.60%
1,033,700
0.70
Mar 18, 2026
2,432.00
2,593.00
2,422.00
2,559.00
2,559.00
+6.71%
1,129,700
0.77
Mar 17, 2026
2,490.00
2,507.00
2,388.00
2,398.00
2,398.00
-2.32%
858,800
0.59
Mar 16, 2026
2,551.00
2,561.00
2,412.00
2,455.00
2,455.00
-5.61%
1,586,400
1.10
Mar 13, 2026
2,617.00
2,688.00
2,568.00
2,601.00
2,601.00
-4.27%
1,204,700
0.84
Mar 12, 2026
2,867.00
2,908.00
2,696.00
2,717.00
2,717.00
-7.62%
852,200
0.59
Mar 11, 2026
2,900.00
2,968.00
2,889.00
2,941.00
2,941.00
+5.04%
903,200
0.62
Mar 10, 2026
2,750.00
2,800.00
2,687.00
2,800.00
2,800.00
+4.63%
1,190,700
0.81
Mar 09, 2026
2,750.00
2,760.00
2,526.00
2,676.00
2,676.00
-8.48%
2,165,900
1.49
Mar 06, 2026
2,985.00
3,070.00
2,874.00
2,924.00
2,924.00
-6.43%
1,519,300
1.03
Mar 05, 2026
3,140.00
3,165.00
2,957.00
3,125.00
3,125.00
+8.70%
1,607,400
1.11
Mar 04, 2026
3,065.00
3,200.00
2,807.00
2,875.00
2,875.00
-12.21%
2,164,600
1.52
Mar 03, 2026
3,365.00
3,435.00
3,230.00
3,275.00
3,275.00
-2.96%
1,823,300
1.29
Mar 02, 2026
3,100.00
3,375.00
3,020.00
3,375.00
3,375.00
+9.05%
2,184,000
1.56
Feb 27, 2026
3,080.00
3,150.00
3,035.00
3,095.00
3,095.00
-1.75%
1,425,500
1.02
Feb 26, 2026
3,110.00
3,340.00
3,100.00
3,150.00
3,150.00
+10.92%
5,852,700
4.43
Feb 25, 2026
2,808.00
2,865.00
2,770.00
2,840.00
2,840.00
+1.25%
973,400
0.74
Feb 24, 2026
2,785.00
2,894.00
2,778.00
2,805.00
2,805.00
+4.43%
1,544,800
1.19
Feb 23, 2026
2,686.00
2,817.00
2,670.00
2,686.00
2,686.00
0.00%
0
0.00
Feb 20, 2026
2,736.00
2,817.00
2,670.00
2,686.00
2,686.00
-2.36%
1,052,600
0.80
Feb 19, 2026
2,732.00
2,793.00
2,656.00
2,751.00
2,751.00
+0.84%
1,290,600
0.99
Feb 18, 2026
2,574.00
2,745.00
2,566.00
2,728.00
2,728.00
+8.00%
1,771,400
1.36
Feb 17, 2026
2,590.00
2,610.00
2,502.00
2,526.00
2,526.00
-3.99%
1,222,300
0.94
Feb 16, 2026
2,765.00
2,781.00
2,591.00
2,631.00
2,631.00
-2.95%
1,268,600
0.98
Feb 13, 2026
2,940.00
2,949.00
2,682.00
2,711.00
2,711.00
-10.68%
1,947,100
1.51
Feb 12, 2026
2,850.00
3,085.00
2,850.00
3,035.00
3,035.00
+10.36%
4,037,800
3.25
Feb 11, 2026
2,750.00
2,763.00
2,446.00
2,750.00
2,750.00
0.00%
0
0.00
Feb 10, 2026
2,473.00
2,763.00
2,446.00
2,750.00
2,750.00
+10.00%
3,218,000
2.45
Feb 09, 2026
2,553.00
2,553.00
2,440.00
2,500.00
2,500.00
-0.12%
1,755,400
1.35
Feb 06, 2026
2,601.00
2,621.00
2,492.00
2,503.00
2,503.00
-6.22%
1,252,600
0.96
Feb 05, 2026
2,612.00
2,743.00
2,608.00
2,669.00
2,669.00
+4.18%
2,211,600
1.72
Feb 04, 2026
2,468.00
2,562.00
2,456.00
2,562.00
2,562.00
+5.00%
2,026,500
1.59
Feb 03, 2026
2,310.00
2,449.00
2,302.00
2,440.00
2,440.00
+7.16%
1,255,900
0.99
Feb 02, 2026
2,305.00
2,363.00
2,272.00
2,277.00
2,277.00
-0.91%
1,299,400
1.02
Jan 30, 2026
2,350.00
2,433.00
2,277.00
2,298.00
2,298.00
-1.29%
1,377,900
1.08
Jan 29, 2026
2,392.00
2,393.00
2,271.00
2,328.00
2,328.00
-0.13%
1,150,700
0.89
Jan 28, 2026
2,287.00
2,398.00
2,261.00
2,331.00
2,331.00
+4.67%
1,599,000
1.24
Jan 27, 2026
2,245.00
2,314.00
2,224.00
2,227.00
2,227.00
-1.02%
927,500
0.70
Jan 26, 2026
2,280.00
2,361.00
2,248.00
2,250.00
2,250.00
-2.13%
867,600
0.64
Jan 23, 2026
2,290.00
2,354.00
2,266.00
2,299.00
2,299.00
+0.22%
1,011,700
0.74
Jan 22, 2026
2,355.00
2,379.00
2,282.00
2,294.00
2,294.00
-0.78%
684,700
0.50
Jan 21, 2026
2,312.00
2,375.00
2,288.00
2,312.00
2,312.00
-3.22%
1,054,800
0.76
Jan 20, 2026
2,481.00
2,490.00
2,388.00
2,389.00
2,389.00
-3.36%
1,030,100
0.74
Jan 19, 2026
2,387.00
2,490.00
2,370.00
2,472.00
2,472.00
+2.91%
832,800
0.60
Jan 16, 2026
2,503.00
2,521.00
2,356.00
2,402.00
2,402.00
-4.04%
1,681,500
1.22
Jan 15, 2026
2,454.00
2,528.00
2,451.00
2,503.00
2,503.00
+0.12%
1,231,400
0.89
Jan 14, 2026
2,435.00
2,574.00
2,427.00
2,500.00
2,500.00
+7.07%
3,374,800
2.45
Jan 13, 2026
2,351.00
2,399.00
2,297.00
2,335.00
2,335.00
+3.73%
1,986,700
1.45
Jan 12, 2026
2,251.00
2,338.00
2,208.00
2,251.00
2,251.00
0.00%
0
0.00
Jan 09, 2026
2,300.00
2,338.00
2,208.00
2,251.00
2,251.00
-0.97%
2,216,600
1.59
Rows: