Education
About Us
Working with TipRanks
Follow Us
OSAKA Titanium Technologies Co., Ltd. (JP:5726)
:5726
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,781.00
1,802.00
1,760.00
1,768.00
1,768.00
-0.95%
636,100
0.36
Dec 16, 2025
1,870.00
1,870.00
1,772.00
1,785.00
1,785.00
-4.80%
1,110,000
0.61
Dec 15, 2025
1,870.00
1,910.00
1,855.00
1,875.00
1,875.00
-2.70%
746,200
0.40
Dec 12, 2025
1,866.00
1,938.00
1,866.00
1,927.00
1,927.00
+8.20%
1,749,700
0.92
Dec 11, 2025
1,894.00
1,895.00
1,780.00
1,781.00
1,781.00
-6.31%
1,569,400
0.80
Dec 10, 2025
1,925.00
1,939.00
1,881.00
1,901.00
1,901.00
+0.58%
1,162,400
0.56
Dec 09, 2025
1,926.00
1,946.00
1,880.00
1,890.00
1,890.00
-2.93%
1,568,300
0.72
Dec 08, 2025
2,042.00
2,042.00
1,942.00
1,947.00
1,947.00
-6.93%
2,512,500
1.07
Dec 05, 2025
2,080.00
2,127.00
2,075.00
2,092.00
2,092.00
-0.19%
416,000
0.16
Dec 04, 2025
2,080.00
2,118.00
2,072.00
2,096.00
2,096.00
-0.19%
547,400
0.20
Dec 03, 2025
2,144.00
2,169.00
2,097.00
2,100.00
2,100.00
+2.74%
1,353,100
0.45
Dec 02, 2025
2,112.00
2,143.00
2,044.00
2,044.00
2,044.00
-3.13%
1,017,100
0.33
Dec 01, 2025
2,245.00
2,253.00
2,110.00
2,110.00
2,110.00
-6.43%
1,275,000
0.41
Nov 28, 2025
2,176.00
2,264.00
2,160.00
2,255.00
2,255.00
+4.45%
1,101,200
0.36
Nov 27, 2025
2,105.00
2,166.00
2,103.00
2,159.00
2,159.00
+2.81%
671,200
0.22
Nov 26, 2025
2,121.00
2,125.00
2,088.00
2,100.00
2,100.00
-0.28%
503,500
0.16
Nov 25, 2025
2,093.00
2,135.00
2,064.00
2,106.00
2,106.00
+1.30%
789,400
0.25
Nov 21, 2025
2,040.00
2,099.00
2,037.00
2,079.00
2,079.00
-0.76%
857,100
0.27
Nov 20, 2025
2,099.00
2,122.00
2,054.00
2,095.00
2,095.00
+1.26%
957,200
0.31
Nov 19, 2025
2,132.00
2,139.00
2,040.00
2,069.00
2,069.00
-3.23%
1,394,600
0.45
Nov 18, 2025
2,274.00
2,297.00
2,138.00
2,138.00
2,138.00
-8.00%
1,406,100
0.46
Nov 17, 2025
2,246.00
2,330.00
2,220.00
2,324.00
2,324.00
+2.38%
758,800
0.24
Nov 14, 2025
2,176.00
2,289.00
2,160.00
2,270.00
2,270.00
+2.95%
1,480,400
0.48
Nov 13, 2025
2,240.00
2,265.00
2,202.00
2,205.00
2,205.00
-2.73%
1,332,800
0.43
Nov 12, 2025
2,211.00
2,285.00
2,171.00
2,267.00
2,267.00
+1.57%
1,460,200
0.47
Nov 11, 2025
2,265.00
2,360.00
2,201.00
2,232.00
2,232.00
-11.25%
6,038,100
2.01
Nov 10, 2025
2,520.00
2,549.00
2,487.00
2,515.00
2,515.00
-0.04%
903,100
0.30
Nov 07, 2025
2,498.00
2,529.00
2,423.00
2,516.00
2,516.00
-0.79%
1,537,700
0.51
Nov 06, 2025
2,501.00
2,566.00
2,466.00
2,536.00
2,536.00
+1.36%
1,195,300
0.40
Nov 05, 2025
2,469.00
2,503.00
2,426.00
2,502.00
2,502.00
-3.25%
1,202,400
0.40
Nov 04, 2025
2,600.00
2,674.00
2,575.00
2,586.00
2,586.00
-2.89%
1,268,500
0.43
Oct 31, 2025
2,658.00
2,729.00
2,620.00
2,663.00
2,663.00
-1.04%
1,174,100
0.40
Oct 30, 2025
2,621.00
2,713.00
2,549.00
2,691.00
2,691.00
-0.26%
1,615,900
0.55
Oct 29, 2025
2,706.00
2,768.00
2,652.00
2,698.00
2,698.00
+4.65%
2,376,700
0.81
Oct 28, 2025
2,640.00
2,666.00
2,564.00
2,578.00
2,578.00
-4.16%
1,426,900
0.49
Oct 27, 2025
2,767.00
2,782.00
2,665.00
2,690.00
2,690.00
+0.11%
2,452,300
0.85
Oct 24, 2025
2,485.00
2,687.00
2,438.00
2,687.00
2,687.00
+9.32%
3,982,100
1.40
Oct 23, 2025
2,443.00
2,460.00
2,402.00
2,458.00
2,458.00
+0.49%
749,700
0.26
Oct 22, 2025
2,456.00
2,496.00
2,405.00
2,446.00
2,446.00
-1.09%
1,197,900
0.42
Oct 21, 2025
2,420.00
2,564.00
2,417.00
2,473.00
2,473.00
+2.40%
2,425,600
0.87
Oct 20, 2025
2,352.00
2,416.00
2,324.00
2,415.00
2,415.00
+4.23%
1,034,300
0.37
Oct 17, 2025
2,369.00
2,415.00
2,312.00
2,317.00
2,317.00
-3.62%
888,200
0.32
Oct 16, 2025
2,360.00
2,406.00
2,350.00
2,404.00
2,404.00
+1.95%
930,900
0.33
Oct 15, 2025
2,362.00
2,421.00
2,350.00
2,358.00
2,358.00
+0.55%
1,061,100
0.38
Oct 14, 2025
2,381.00
2,520.00
2,322.00
2,345.00
2,345.00
-0.51%
3,374,900
1.23
Oct 10, 2025
2,424.00
2,430.00
2,322.00
2,357.00
2,357.00
-3.91%
1,784,700
0.65
Oct 09, 2025
2,474.00
2,484.00
2,393.00
2,453.00
2,453.00
-0.77%
1,451,700
0.53
Oct 08, 2025
2,498.00
2,545.00
2,418.00
2,472.00
2,472.00
+1.85%
1,986,200
0.74
Oct 07, 2025
2,498.00
2,525.00
2,414.00
2,427.00
2,427.00
-2.69%
1,794,600
0.67
Oct 06, 2025
2,544.00
2,544.00
2,410.00
2,494.00
2,494.00
+1.34%
1,800,100
0.68
Rows: