Education
About Us
Working with TipRanks
Follow Us
Asaka Riken Co., Ltd. (JP:5724)
:5724
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,750.00
4,180.00
3,740.00
3,905.00
3,905.00
+5.26%
293,400
0.59
Mar 17, 2026
3,830.00
3,925.00
3,680.00
3,710.00
3,710.00
-0.27%
142,100
0.28
Mar 16, 2026
3,730.00
3,895.00
3,660.00
3,720.00
3,720.00
+5.68%
236,600
0.48
Mar 13, 2026
3,410.00
3,525.00
3,400.00
3,520.00
3,520.00
+1.44%
46,400
0.09
Mar 12, 2026
3,540.00
3,575.00
3,460.00
3,470.00
3,470.00
-1.56%
47,700
0.10
Mar 11, 2026
3,505.00
3,685.00
3,500.00
3,525.00
3,525.00
+0.14%
94,300
0.19
Mar 10, 2026
3,565.00
3,595.00
3,445.00
3,520.00
3,520.00
+0.72%
98,300
0.19
Mar 09, 2026
3,500.00
3,550.00
3,370.00
3,495.00
3,495.00
-6.17%
97,100
0.19
Mar 06, 2026
3,620.00
3,965.00
3,620.00
3,725.00
3,725.00
+3.19%
233,100
0.46
Mar 05, 2026
3,640.00
3,725.00
3,530.00
3,610.00
3,610.00
+7.44%
86,000
0.17
Mar 04, 2026
3,520.00
3,565.00
3,265.00
3,360.00
3,360.00
-8.20%
131,400
0.26
Mar 03, 2026
3,970.00
3,970.00
3,660.00
3,660.00
3,660.00
-6.15%
113,700
0.22
Mar 02, 2026
3,890.00
4,095.00
3,815.00
3,900.00
3,900.00
-1.52%
147,900
0.28
Feb 27, 2026
3,780.00
4,045.00
3,750.00
3,960.00
3,960.00
+8.05%
354,400
0.66
Feb 26, 2026
3,900.00
3,950.00
3,600.00
3,665.00
3,665.00
-4.06%
172,800
0.32
Feb 25, 2026
3,930.00
4,250.00
3,730.00
3,820.00
3,820.00
+1.60%
705,900
1.30
Feb 24, 2026
3,460.00
3,875.00
3,320.00
3,760.00
3,760.00
+9.78%
253,500
0.45
Feb 23, 2026
3,425.00
3,575.00
3,425.00
3,425.00
3,425.00
0.00%
0
0.00
Feb 20, 2026
3,470.00
3,575.00
3,425.00
3,425.00
3,425.00
-0.72%
81,500
0.13
Feb 19, 2026
3,660.00
3,680.00
3,355.00
3,450.00
3,450.00
-5.87%
178,200
0.28
Feb 18, 2026
3,750.00
3,780.00
3,640.00
3,665.00
3,665.00
-3.30%
87,700
0.13
Feb 17, 2026
3,800.00
3,865.00
3,750.00
3,790.00
3,790.00
-0.79%
39,100
0.06
Feb 16, 2026
3,760.00
3,855.00
3,735.00
3,820.00
3,820.00
+1.60%
97,400
0.13
Feb 13, 2026
3,900.00
3,930.00
3,735.00
3,760.00
3,760.00
-6.47%
155,300
0.21
Feb 12, 2026
4,150.00
4,295.00
3,920.00
4,020.00
4,020.00
-2.66%
564,600
0.78
Feb 11, 2026
4,130.00
4,245.00
4,045.00
4,130.00
4,130.00
0.00%
0
0.00
Feb 10, 2026
4,135.00
4,245.00
4,045.00
4,130.00
4,130.00
-0.12%
126,500
0.17
Feb 09, 2026
4,350.00
4,370.00
4,035.00
4,135.00
4,135.00
-6.24%
308,700
0.43
Feb 06, 2026
3,975.00
4,415.00
3,880.00
4,410.00
4,410.00
+7.17%
374,600
0.52
Feb 05, 2026
3,905.00
4,240.00
3,900.00
4,115.00
4,115.00
+3.52%
256,100
0.36
Feb 04, 2026
3,810.00
4,035.00
3,755.00
3,975.00
3,975.00
+2.98%
117,100
0.16
Feb 03, 2026
4,005.00
4,020.00
3,810.00
3,860.00
3,860.00
+1.31%
119,000
0.17
Feb 02, 2026
4,090.00
4,220.00
3,795.00
3,810.00
3,810.00
+1.46%
487,000
0.68
Jan 30, 2026
3,800.00
4,140.00
3,630.00
3,755.00
3,755.00
-3.10%
312,600
0.44
Jan 29, 2026
3,985.00
4,000.00
3,810.00
3,875.00
3,875.00
-3.25%
115,400
0.16
Jan 28, 2026
4,100.00
4,185.00
3,980.00
4,005.00
4,005.00
-2.20%
137,400
0.19
Jan 27, 2026
3,940.00
4,195.00
3,830.00
4,095.00
4,095.00
+2.38%
282,500
0.39
Jan 26, 2026
3,940.00
4,075.00
3,890.00
4,000.00
4,000.00
-0.50%
168,900
0.23
Jan 23, 2026
3,750.00
4,190.00
3,750.00
4,020.00
4,020.00
+8.06%
568,900
0.78
Jan 22, 2026
4,050.00
4,070.00
3,670.00
3,720.00
3,720.00
-6.30%
304,800
0.41
Jan 21, 2026
3,790.00
4,065.00
3,755.00
3,970.00
3,970.00
-4.11%
497,700
0.64
Jan 20, 2026
4,755.00
4,755.00
4,120.00
4,140.00
4,140.00
-14.11%
803,200
1.04
Jan 19, 2026
4,355.00
4,850.00
4,155.00
4,820.00
4,820.00
+10.42%
1,558,500
2.07
Jan 16, 2026
5,390.00
5,500.00
4,260.00
4,365.00
4,365.00
-8.97%
2,307,700
3.18
Jan 15, 2026
4,005.00
4,795.00
3,860.00
4,795.00
4,795.00
+17.09%
2,680,700
3.82
Jan 14, 2026
4,330.00
4,390.00
4,010.00
4,095.00
4,095.00
-3.87%
2,547,100
3.69
Jan 13, 2026
3,980.00
4,260.00
3,770.00
4,260.00
4,260.00
+19.66%
2,588,200
3.86
Jan 12, 2026
3,560.00
3,630.00
3,085.00
3,560.00
3,560.00
0.00%
0
0.00
Jan 09, 2026
3,185.00
3,630.00
3,085.00
3,560.00
3,560.00
+1.71%
1,588,200
2.41
Jan 08, 2026
3,705.00
3,845.00
3,380.00
3,500.00
3,500.00
+8.86%
2,595,300
4.20
Rows: