Education
About Us
Working with TipRanks
Follow Us
Asaka Riken Co., Ltd. (JP:5724)
:5724
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,810.00
4,035.00
3,755.00
3,975.00
3,975.00
+2.98%
117,100
0.16
Feb 03, 2026
4,005.00
4,020.00
3,810.00
3,860.00
3,860.00
+1.31%
119,000
0.17
Feb 02, 2026
4,090.00
4,220.00
3,795.00
3,810.00
3,810.00
+1.46%
487,000
0.68
Jan 30, 2026
3,800.00
4,140.00
3,630.00
3,755.00
3,755.00
-3.10%
312,600
0.44
Jan 29, 2026
3,985.00
4,000.00
3,810.00
3,875.00
3,875.00
-3.25%
115,400
0.16
Jan 28, 2026
4,100.00
4,185.00
3,980.00
4,005.00
4,005.00
-2.20%
137,400
0.19
Jan 27, 2026
3,940.00
4,195.00
3,830.00
4,095.00
4,095.00
+2.38%
282,500
0.39
Jan 26, 2026
3,940.00
4,075.00
3,890.00
4,000.00
4,000.00
-0.50%
168,900
0.23
Jan 23, 2026
3,750.00
4,190.00
3,750.00
4,020.00
4,020.00
+8.06%
568,900
0.78
Jan 22, 2026
4,050.00
4,070.00
3,670.00
3,720.00
3,720.00
-6.30%
304,800
0.41
Jan 21, 2026
3,790.00
4,065.00
3,755.00
3,970.00
3,970.00
-4.11%
497,700
0.64
Jan 20, 2026
4,755.00
4,755.00
4,120.00
4,140.00
4,140.00
-14.11%
803,200
1.04
Jan 19, 2026
4,355.00
4,850.00
4,155.00
4,820.00
4,820.00
+10.42%
1,558,500
2.07
Jan 16, 2026
5,390.00
5,500.00
4,260.00
4,365.00
4,365.00
-8.97%
2,307,700
3.18
Jan 15, 2026
4,005.00
4,795.00
3,860.00
4,795.00
4,795.00
+17.09%
2,680,700
3.82
Jan 14, 2026
4,330.00
4,390.00
4,010.00
4,095.00
4,095.00
-3.87%
2,547,100
3.69
Jan 13, 2026
3,980.00
4,260.00
3,770.00
4,260.00
4,260.00
+19.66%
2,588,200
3.86
Jan 12, 2026
3,560.00
3,630.00
3,085.00
3,560.00
3,560.00
0.00%
0
0.00
Jan 09, 2026
3,185.00
3,630.00
3,085.00
3,560.00
3,560.00
+1.71%
1,588,200
2.41
Jan 08, 2026
3,705.00
3,845.00
3,380.00
3,500.00
3,500.00
+8.86%
2,595,300
4.20
Jan 07, 2026
3,065.00
3,215.00
2,991.00
3,215.00
3,215.00
+18.42%
1,243,500
2.07
Jan 06, 2026
2,690.00
2,787.00
2,621.00
2,715.00
2,715.00
+2.49%
466,600
0.79
Jan 05, 2026
2,640.00
2,756.00
2,612.00
2,649.00
2,649.00
+2.28%
443,200
0.76
Jan 02, 2026
3,045.00
3,175.00
2,558.00
2,590.00
2,590.00
0.00%
0
0.00
Jan 01, 2026
3,045.00
3,175.00
2,558.00
2,590.00
2,590.00
0.00%
0
0.00
Dec 31, 2025
3,045.00
3,175.00
2,558.00
2,590.00
2,590.00
0.00%
0
0.00
Dec 30, 2025
3,045.00
3,175.00
2,558.00
2,590.00
2,590.00
-8.96%
1,380,300
2.43
Dec 29, 2025
2,590.00
2,900.00
2,555.00
2,845.00
2,845.00
+17.46%
1,117,000
2.03
Dec 26, 2025
2,297.00
2,471.00
2,280.00
2,422.00
2,422.00
+5.30%
419,900
0.77
Dec 25, 2025
2,339.00
2,390.00
2,270.00
2,300.00
2,300.00
-1.29%
218,800
0.40
Dec 24, 2025
2,250.00
2,515.00
2,210.00
2,330.00
2,330.00
+8.37%
960,700
1.82
Dec 23, 2025
2,015.00
2,160.00
2,010.00
2,150.00
2,150.00
+6.70%
163,900
0.31
Dec 22, 2025
2,032.00
2,112.00
2,003.00
2,015.00
2,015.00
0.00%
87,100
0.17
Dec 19, 2025
2,000.00
2,034.00
1,975.00
2,015.00
2,015.00
0.00%
76,900
0.15
Dec 18, 2025
2,014.00
2,049.00
2,004.00
2,015.00
2,015.00
-2.18%
52,700
0.10
Dec 17, 2025
2,085.00
2,118.00
2,013.00
2,060.00
2,060.00
-1.20%
88,500
0.17
Dec 16, 2025
2,140.00
2,163.00
2,085.00
2,085.00
2,085.00
-2.93%
66,500
0.13
Dec 15, 2025
2,123.00
2,175.00
2,100.00
2,148.00
2,148.00
+2.24%
120,400
0.23
Dec 12, 2025
2,095.00
2,156.00
2,021.00
2,101.00
2,101.00
+2.29%
253,800
0.49
Dec 11, 2025
2,250.00
2,265.00
2,019.00
2,054.00
2,054.00
-8.18%
343,500
0.66
Dec 10, 2025
2,314.00
2,336.00
2,235.00
2,237.00
2,237.00
-4.20%
195,800
0.38
Dec 09, 2025
2,384.00
2,447.00
2,314.00
2,335.00
2,335.00
-3.27%
165,000
0.32
Dec 08, 2025
2,508.00
2,605.00
2,359.00
2,414.00
2,414.00
-0.04%
328,500
0.64
Dec 05, 2025
2,506.00
2,626.00
2,415.00
2,415.00
2,415.00
-2.11%
437,700
0.86
Dec 04, 2025
2,502.00
2,578.00
2,405.00
2,467.00
2,467.00
-4.27%
372,000
0.73
Dec 03, 2025
2,263.00
2,663.00
2,263.00
2,577.00
2,577.00
+13.88%
962,600
1.96
Dec 02, 2025
2,500.00
2,500.00
2,255.00
2,263.00
2,263.00
-10.48%
501,600
1.04
Dec 01, 2025
2,720.00
2,730.00
2,500.00
2,528.00
2,528.00
-9.84%
591,000
1.24
Nov 28, 2025
2,984.00
3,000.00
2,772.00
2,804.00
2,804.00
-6.84%
943,200
2.04
Nov 27, 2025
3,000.00
3,180.00
2,731.00
3,010.00
3,010.00
+2.73%
1,826,600
4.21
Rows: