Education
About Us
Working with TipRanks
Follow Us
Asaka Riken Co., Ltd. (JP:5724)
:5724
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
1,061.00
1,124.00
1,030.00
1,064.00
1,064.00
+3.91%
454,900
2.82
Jul 01, 2025
1,052.00
1,052.00
1,017.00
1,024.00
1,024.00
-2.20%
112,900
0.71
Jun 30, 2025
1,059.00
1,072.00
1,036.00
1,047.00
1,047.00
-1.04%
78,400
0.49
Jun 27, 2025
1,084.00
1,085.00
1,049.00
1,058.00
1,058.00
-2.94%
133,800
0.84
Jun 26, 2025
1,142.00
1,151.00
1,090.00
1,090.00
1,090.00
-5.63%
111,100
0.70
Jun 25, 2025
1,156.00
1,163.00
1,127.00
1,155.00
1,155.00
-0.09%
56,200
0.36
Jun 24, 2025
1,170.00
1,180.00
1,150.00
1,156.00
1,156.00
-0.77%
43,600
0.28
Jun 23, 2025
1,160.00
1,170.00
1,128.00
1,165.00
1,165.00
+0.95%
63,300
0.41
Jun 20, 2025
1,215.00
1,219.00
1,149.00
1,154.00
1,154.00
-5.33%
130,100
0.85
Jun 19, 2025
1,250.00
1,270.00
1,215.00
1,219.00
1,219.00
-3.18%
108,900
0.72
Jun 18, 2025
1,264.00
1,335.00
1,232.00
1,259.00
1,259.00
-1.02%
296,200
2.01
Jun 17, 2025
1,259.00
1,286.00
1,216.00
1,272.00
1,272.00
+1.60%
238,600
1.66
Jun 16, 2025
1,163.00
1,293.00
1,163.00
1,252.00
1,252.00
+15.29%
577,600
4.29
Jun 13, 2025
1,148.00
1,153.00
1,085.00
1,086.00
1,086.00
-4.57%
176,000
1.34
Jun 12, 2025
1,130.00
1,168.00
1,108.00
1,138.00
1,138.00
+0.35%
132,300
1.02
Jun 11, 2025
1,215.00
1,242.00
1,101.00
1,134.00
1,134.00
-4.79%
405,200
3.28
Jun 10, 2025
1,217.00
1,245.00
1,174.00
1,191.00
1,191.00
-2.54%
241,500
2.02
Jun 09, 2025
1,186.00
1,237.00
1,153.00
1,222.00
1,222.00
+0.49%
310,100
2.70
Jun 06, 2025
1,203.00
1,299.00
1,179.00
1,216.00
1,216.00
-3.57%
754,100
7.33
Jun 05, 2025
1,133.00
1,386.00
1,110.00
1,261.00
1,261.00
+16.11%
1,440,900
18.00
Jun 04, 2025
1,077.00
1,130.00
1,048.00
1,086.00
1,086.00
-0.28%
194,200
2.52
Jun 03, 2025
1,140.00
1,198.00
1,062.00
1,089.00
1,089.00
-4.05%
555,400
8.11
Jun 02, 2025
1,135.00
1,135.00
1,135.00
1,135.00
1,135.00
+15.23%
16,100
0.24
May 30, 2025
985.00
996.00
985.00
985.00
985.00
+0.10%
7,100
0.10
May 29, 2025
979.00
1,000.00
979.00
984.00
984.00
-0.10%
25,300
0.37
May 28, 2025
995.00
1,011.00
974.00
985.00
985.00
-1.50%
29,500
0.44
May 27, 2025
987.00
1,008.00
986.00
1,000.00
1,000.00
+1.42%
20,100
0.30
May 26, 2025
993.00
1,002.00
985.00
986.00
986.00
-0.40%
17,400
0.26
May 23, 2025
1,002.00
1,006.00
990.00
990.00
990.00
-1.20%
24,000
0.36
May 22, 2025
1,018.00
1,039.00
1,002.00
1,002.00
1,002.00
-2.72%
36,200
0.54
May 21, 2025
1,003.00
1,048.00
999.00
1,030.00
1,030.00
+4.25%
54,700
0.83
May 20, 2025
973.00
1,010.00
973.00
988.00
988.00
+0.82%
26,600
0.41
May 19, 2025
980.00
1,003.00
971.00
980.00
980.00
-0.31%
38,100
0.59
May 16, 2025
1,017.00
1,020.00
947.00
983.00
983.00
-5.66%
109,700
1.73
May 15, 2025
1,041.00
1,060.00
1,035.00
1,042.00
1,042.00
-1.42%
46,700
0.74
May 14, 2025
1,058.00
1,060.00
1,035.00
1,057.00
1,057.00
-0.75%
27,300
0.43
May 13, 2025
1,090.00
1,090.00
1,042.00
1,065.00
1,065.00
-2.74%
62,200
0.95
May 12, 2025
1,092.00
1,099.00
1,069.00
1,095.00
1,095.00
+0.46%
42,600
0.66
May 09, 2025
1,109.00
1,117.00
1,073.00
1,090.00
1,090.00
-2.24%
60,700
0.95
May 08, 2025
1,136.00
1,166.00
1,115.00
1,115.00
1,115.00
-1.33%
104,600
1.68
May 07, 2025
1,143.00
1,178.00
1,112.00
1,130.00
1,130.00
+4.34%
154,000
2.58
May 02, 2025
1,039.00
1,110.00
1,018.00
1,083.00
1,083.00
+5.04%
192,900
3.40
May 01, 2025
1,056.00
1,067.00
1,030.00
1,031.00
1,031.00
-3.10%
57,800
1.03
Apr 30, 2025
1,064.00
1,083.00
1,045.00
1,064.00
1,064.00
+0.19%
65,500
1.19
Apr 28, 2025
1,057.00
1,074.00
1,041.00
1,062.00
1,062.00
0.00%
42,000
0.77
Apr 25, 2025
1,084.00
1,093.00
1,034.00
1,062.00
1,062.00
-0.28%
74,700
1.40
Apr 24, 2025
1,163.00
1,163.00
1,063.00
1,065.00
1,065.00
-8.66%
171,300
3.39
Apr 23, 2025
1,189.00
1,263.00
1,140.00
1,166.00
1,166.00
-8.84%
282,500
6.10
Apr 22, 2025
1,163.00
1,279.00
1,138.00
1,279.00
1,279.00
+15.96%
470,000
12.02
Apr 21, 2025
1,010.00
1,140.00
1,010.00
1,103.00
1,103.00
+9.75%
179,500
4.95
Rows: