Education
About Us
Working with TipRanks
Follow Us
Asaka Riken Co., Ltd. (JP:5724)
:5724
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,250.00
2,515.00
2,210.00
2,330.00
2,330.00
+8.37%
960,700
1.82
Dec 23, 2025
2,015.00
2,160.00
2,010.00
2,150.00
2,150.00
+6.70%
163,900
0.31
Dec 22, 2025
2,032.00
2,112.00
2,003.00
2,015.00
2,015.00
0.00%
87,100
0.17
Dec 19, 2025
2,000.00
2,034.00
1,975.00
2,015.00
2,015.00
0.00%
76,900
0.15
Dec 18, 2025
2,014.00
2,049.00
2,004.00
2,015.00
2,015.00
-2.18%
52,700
0.10
Dec 17, 2025
2,085.00
2,118.00
2,013.00
2,060.00
2,060.00
-1.20%
88,500
0.17
Dec 16, 2025
2,140.00
2,163.00
2,085.00
2,085.00
2,085.00
-2.93%
66,500
0.13
Dec 15, 2025
2,123.00
2,175.00
2,100.00
2,148.00
2,148.00
+2.24%
120,400
0.23
Dec 12, 2025
2,095.00
2,156.00
2,021.00
2,101.00
2,101.00
+2.29%
253,800
0.49
Dec 11, 2025
2,250.00
2,265.00
2,019.00
2,054.00
2,054.00
-8.18%
343,500
0.66
Dec 10, 2025
2,314.00
2,336.00
2,235.00
2,237.00
2,237.00
-4.20%
195,800
0.38
Dec 09, 2025
2,384.00
2,447.00
2,314.00
2,335.00
2,335.00
-3.27%
165,000
0.32
Dec 08, 2025
2,508.00
2,605.00
2,359.00
2,414.00
2,414.00
-0.04%
328,500
0.64
Dec 05, 2025
2,506.00
2,626.00
2,415.00
2,415.00
2,415.00
-2.11%
437,700
0.86
Dec 04, 2025
2,502.00
2,578.00
2,405.00
2,467.00
2,467.00
-4.27%
372,000
0.73
Dec 03, 2025
2,263.00
2,663.00
2,263.00
2,577.00
2,577.00
+13.88%
962,600
1.96
Dec 02, 2025
2,500.00
2,500.00
2,255.00
2,263.00
2,263.00
-10.48%
501,600
1.04
Dec 01, 2025
2,720.00
2,730.00
2,500.00
2,528.00
2,528.00
-9.84%
591,000
1.24
Nov 28, 2025
2,984.00
3,000.00
2,772.00
2,804.00
2,804.00
-6.84%
943,200
2.04
Nov 27, 2025
3,000.00
3,180.00
2,731.00
3,010.00
3,010.00
+2.73%
1,826,600
4.21
Nov 26, 2025
2,661.00
3,075.00
2,654.00
2,930.00
2,930.00
+12.82%
2,676,200
6.82
Nov 25, 2025
2,400.00
2,667.00
2,350.00
2,597.00
2,597.00
+11.36%
1,642,500
4.48
Nov 21, 2025
2,384.00
2,477.00
2,262.00
2,332.00
2,332.00
-2.59%
449,900
1.25
Nov 20, 2025
2,616.00
2,639.00
2,311.00
2,394.00
2,394.00
-7.50%
1,286,000
3.77
Nov 19, 2025
2,160.00
2,699.00
2,144.00
2,588.00
2,588.00
+17.69%
2,557,900
8.46
Nov 18, 2025
2,020.00
2,480.00
1,951.00
2,199.00
2,199.00
+9.95%
1,601,100
5.76
Nov 17, 2025
1,830.00
2,035.00
1,762.00
2,000.00
2,000.00
+9.41%
575,700
2.14
Nov 14, 2025
1,761.00
1,829.00
1,752.00
1,828.00
1,828.00
+2.01%
141,400
0.53
Nov 13, 2025
1,788.00
1,855.00
1,760.00
1,792.00
1,792.00
+0.96%
194,200
0.73
Nov 12, 2025
1,730.00
1,786.00
1,716.00
1,775.00
1,775.00
+3.14%
101,400
0.38
Nov 11, 2025
1,709.00
1,773.00
1,704.00
1,721.00
1,721.00
+1.29%
111,100
0.42
Nov 10, 2025
1,640.00
1,716.00
1,624.00
1,699.00
1,699.00
+4.36%
70,500
0.27
Nov 07, 2025
1,675.00
1,675.00
1,615.00
1,628.00
1,628.00
-3.67%
90,600
0.34
Nov 06, 2025
1,732.00
1,752.00
1,690.00
1,690.00
1,690.00
-2.65%
95,700
0.36
Nov 05, 2025
1,798.00
1,803.00
1,670.00
1,736.00
1,736.00
-2.09%
167,600
0.64
Nov 04, 2025
1,754.00
1,828.00
1,754.00
1,773.00
1,773.00
+1.90%
211,300
0.81
Oct 31, 2025
1,733.00
1,758.00
1,691.00
1,740.00
1,740.00
+0.40%
144,600
0.56
Oct 30, 2025
1,712.00
1,767.00
1,651.00
1,733.00
1,733.00
-0.40%
232,600
0.91
Oct 29, 2025
1,884.00
1,889.00
1,714.00
1,740.00
1,740.00
-7.05%
390,800
1.55
Oct 28, 2025
1,781.00
1,920.00
1,756.00
1,872.00
1,872.00
+5.64%
783,100
3.26
Oct 27, 2025
1,730.00
1,805.00
1,688.00
1,772.00
1,772.00
+1.84%
575,900
2.48
Oct 24, 2025
1,735.00
1,793.00
1,710.00
1,740.00
1,740.00
-1.97%
306,500
1.34
Oct 23, 2025
1,772.00
1,848.00
1,732.00
1,775.00
1,775.00
-6.18%
879,700
4.07
Oct 22, 2025
1,702.00
2,090.00
1,619.00
1,892.00
1,892.00
+11.43%
3,076,400
18.24
Oct 21, 2025
1,777.00
1,795.00
1,671.00
1,698.00
1,698.00
-1.16%
477,200
2.94
Oct 20, 2025
1,694.00
1,809.00
1,638.00
1,718.00
1,718.00
+0.17%
524,900
3.38
Oct 17, 2025
1,799.00
1,799.00
1,673.00
1,715.00
1,715.00
-6.34%
547,600
3.70
Oct 16, 2025
1,670.00
1,919.00
1,601.00
1,831.00
1,831.00
+0.11%
1,201,300
8.99
Oct 15, 2025
1,720.00
1,888.00
1,655.00
1,829.00
1,829.00
+15.03%
1,770,000
15.96
Oct 14, 2025
1,485.00
1,642.00
1,458.00
1,590.00
1,590.00
+18.48%
1,356,100
14.13
Rows: