Asaka Riken Co., Ltd. (JP:5724)
:5724
Want to see JP:5724 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,741.00
2,875.00
2,738.00
2,832.00
2,832.00
+3.77%
44,500
0.45
May 21, 2026
2,741.00
2,741.00
2,650.00
2,729.00
2,729.00
+1.00%
48,700
0.50
May 20, 2026
2,897.00
2,897.00
2,688.00
2,702.00
2,702.00
-7.53%
100,200
1.03
May 19, 2026
2,914.00
3,010.00
2,887.00
2,922.00
2,922.00
-1.42%
70,700
0.72
May 18, 2026
3,150.00
3,180.00
2,901.00
2,964.00
2,964.00
-5.90%
124,200
1.26
May 15, 2026
3,075.00
3,175.00
3,015.00
3,150.00
3,150.00
+2.44%
199,700
2.09
May 14, 2026
3,180.00
3,180.00
3,055.00
3,075.00
3,075.00
-3.76%
55,600
0.58
May 13, 2026
3,220.00
3,240.00
3,155.00
3,195.00
3,195.00
-1.39%
43,600
0.44
May 12, 2026
3,380.00
3,395.00
3,215.00
3,240.00
3,240.00
-2.11%
38,800
0.36
May 11, 2026
3,270.00
3,355.00
3,265.00
3,310.00
3,310.00
+1.53%
53,800
0.51
May 08, 2026
3,255.00
3,265.00
3,180.00
3,260.00
3,260.00
0.00%
34,600
0.32
May 07, 2026
3,180.00
3,275.00
3,150.00
3,260.00
3,260.00
+5.33%
66,200
0.60
May 06, 2026
3,045.00
3,095.00
3,030.00
3,095.00
3,095.00
0.00%
0
0.00
May 05, 2026
3,045.00
3,095.00
3,030.00
3,095.00
3,095.00
0.00%
0
0.00
May 04, 2026
3,045.00
3,095.00
3,030.00
3,095.00
3,095.00
0.00%
0
0.00
May 01, 2026
3,045.00
3,095.00
3,030.00
3,095.00
3,095.00
+1.64%
27,300
0.22
Apr 30, 2026
3,060.00
3,075.00
3,005.00
3,045.00
3,045.00
-2.56%
57,000
0.43
Apr 29, 2026
3,125.00
3,170.00
3,105.00
3,125.00
3,125.00
0.00%
0
0.00
Apr 28, 2026
3,110.00
3,170.00
3,105.00
3,125.00
3,125.00
-0.48%
26,900
0.20
Apr 27, 2026
3,210.00
3,210.00
3,100.00
3,140.00
3,140.00
-3.53%
63,700
0.46
Apr 24, 2026
3,380.00
3,435.00
3,230.00
3,255.00
3,255.00
-3.70%
60,400
0.42
Apr 23, 2026
3,300.00
3,425.00
3,250.00
3,380.00
3,380.00
+2.74%
98,100
0.68
Apr 22, 2026
3,430.00
3,450.00
3,210.00
3,290.00
3,290.00
-2.08%
104,800
0.70
Apr 21, 2026
3,605.00
3,660.00
3,330.00
3,360.00
3,360.00
+5.16%
392,000
2.63
Apr 20, 2026
3,155.00
3,275.00
3,115.00
3,195.00
3,195.00
-1.24%
62,600
0.40
Apr 17, 2026
3,225.00
3,260.00
3,150.00
3,235.00
3,235.00
+0.31%
52,300
0.31
Apr 16, 2026
3,225.00
3,270.00
3,210.00
3,225.00
3,225.00
+0.47%
35,300
0.18
Apr 15, 2026
3,290.00
3,350.00
3,210.00
3,210.00
3,210.00
-1.98%
37,200
0.16
Apr 14, 2026
3,300.00
3,340.00
3,270.00
3,275.00
3,275.00
+0.61%
51,800
0.19
Apr 13, 2026
3,225.00
3,290.00
3,205.00
3,255.00
3,255.00
-1.96%
29,200
0.09
Apr 10, 2026
3,375.00
3,385.00
3,270.00
3,320.00
3,320.00
-1.92%
47,300
0.14
Apr 09, 2026
3,525.00
3,545.00
3,325.00
3,385.00
3,385.00
-3.84%
60,800
0.17
Apr 08, 2026
3,375.00
3,535.00
3,375.00
3,520.00
3,520.00
+7.81%
87,600
0.23
Apr 07, 2026
3,310.00
3,405.00
3,220.00
3,265.00
3,265.00
-1.21%
47,300
0.11
Apr 06, 2026
3,425.00
3,460.00
3,305.00
3,305.00
3,305.00
-1.78%
30,100
0.07
Apr 03, 2026
3,320.00
3,400.00
3,305.00
3,365.00
3,365.00
+2.75%
32,100
0.07
Apr 02, 2026
3,360.00
3,480.00
3,270.00
3,275.00
3,275.00
-2.38%
73,500
0.16
Apr 01, 2026
3,340.00
3,375.00
3,300.00
3,355.00
3,355.00
+4.03%
37,800
0.08
Mar 31, 2026
3,270.00
3,335.00
3,170.00
3,225.00
3,225.00
-2.12%
40,600
0.09
Mar 30, 2026
3,205.00
3,330.00
3,185.00
3,295.00
3,295.00
-2.11%
48,400
0.11
Mar 27, 2026
3,300.00
3,415.00
3,265.00
3,370.00
3,366.00
+0.90%
35,100
0.08
Mar 26, 2026
3,475.00
3,520.00
3,305.00
3,340.00
3,336.04
-4.30%
62,200
0.13
Mar 25, 2026
3,350.00
3,560.00
3,350.00
3,490.00
3,485.86
+5.12%
84,900
0.17
Mar 24, 2026
3,480.00
3,480.00
3,220.00
3,320.00
3,316.06
-2.35%
97,800
0.20
Mar 23, 2026
3,560.00
3,565.00
3,335.00
3,400.00
3,395.96
-8.11%
104,800
0.21
Mar 20, 2026
3,700.00
3,840.00
3,680.00
3,700.00
3,695.61
0.00%
0
0.00
Mar 19, 2026
3,730.00
3,840.00
3,680.00
3,700.00
3,695.61
-5.25%
107,600
0.21
Mar 18, 2026
3,750.00
4,180.00
3,740.00
3,905.00
3,900.37
+5.26%
293,400
0.59
Mar 17, 2026
3,830.00
3,925.00
3,680.00
3,710.00
3,705.60
-0.27%
142,100
0.28
Mar 16, 2026
3,730.00
3,895.00
3,660.00
3,720.00
3,715.58
+5.68%
236,600
0.48
Rows: