Education
About Us
Working with TipRanks
Follow Us
S.Science Company, Ltd. (JP:5721)
:5721
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
114.00
122.00
113.00
118.00
118.00
+5.36%
10,888,300
0.42
Jul 16, 2025
112.00
120.00
110.00
112.00
112.00
-3.45%
7,801,800
0.30
Jul 15, 2025
133.00
134.00
115.00
116.00
116.00
-9.38%
15,214,800
0.58
Jul 14, 2025
130.00
131.00
125.00
128.00
128.00
-6.57%
12,448,300
0.47
Jul 11, 2025
150.00
151.00
136.00
137.00
137.00
-7.43%
13,062,300
0.49
Jul 10, 2025
159.00
161.00
148.00
148.00
148.00
-6.92%
15,327,900
0.57
Jul 09, 2025
150.00
166.00
148.00
159.00
159.00
+7.43%
27,299,900
1.02
Jul 08, 2025
146.00
156.00
143.00
148.00
148.00
+0.68%
13,636,800
0.51
Jul 07, 2025
153.00
159.00
143.00
147.00
147.00
-5.16%
18,618,000
0.69
Jul 04, 2025
173.00
181.00
149.00
155.00
155.00
-15.30%
31,468,800
1.17
Jul 03, 2025
140.00
191.00
131.00
183.00
183.00
+18.06%
110,449,900
4.26
Jul 02, 2025
200.00
220.00
155.00
155.00
155.00
-34.04%
49,030,500
1.90
Jul 01, 2025
310.00
311.00
235.00
235.00
235.00
-25.40%
8,114,900
0.31
Jun 30, 2025
323.00
328.00
313.00
315.00
315.00
-3.67%
9,684,200
0.36
Jun 27, 2025
315.00
363.00
315.00
327.00
327.00
-1.21%
21,816,200
0.81
Jun 26, 2025
314.00
349.00
306.00
331.00
331.00
+3.12%
15,106,000
0.56
Jun 25, 2025
327.00
328.00
283.00
321.00
321.00
-1.53%
16,027,100
0.58
Jun 24, 2025
330.00
365.00
315.00
326.00
326.00
+3.49%
20,352,700
0.72
Jun 23, 2025
300.00
343.00
300.00
315.00
315.00
-0.32%
13,305,400
0.47
Jun 20, 2025
350.00
367.00
308.00
316.00
316.00
-14.59%
23,977,900
0.82
Jun 19, 2025
286.00
373.00
274.00
370.00
370.00
+8.19%
61,916,900
2.10
Jun 18, 2025
366.00
390.00
342.00
342.00
342.00
-18.96%
36,646,100
1.26
Jun 17, 2025
390.00
422.00
355.00
422.00
422.00
+23.39%
52,833,300
1.87
Jun 16, 2025
305.00
342.00
292.00
342.00
342.00
+30.53%
35,756,100
1.29
Jun 13, 2025
247.00
285.00
220.00
262.00
262.00
+19.09%
87,422,300
3.32
Jun 12, 2025
165.00
220.00
165.00
220.00
220.00
+29.41%
63,235,200
2.49
Jun 11, 2025
177.00
192.00
170.00
170.00
170.00
-11.46%
25,174,600
1.01
Jun 10, 2025
197.00
205.00
177.00
192.00
192.00
+8.47%
62,226,500
2.60
Jun 09, 2025
172.00
188.00
163.00
177.00
177.00
+28.26%
87,518,000
3.87
Jun 06, 2025
137.00
156.00
112.00
138.00
138.00
+23.21%
126,284,600
6.13
Jun 05, 2025
91.00
112.00
86.00
112.00
112.00
+36.59%
73,486,200
3.78
Jun 04, 2025
80.00
85.00
79.00
82.00
82.00
+3.80%
12,556,700
0.65
Jun 03, 2025
78.00
83.00
77.00
79.00
79.00
0.00%
8,540,200
0.45
Jun 02, 2025
80.00
81.00
75.00
79.00
79.00
+1.28%
7,353,500
0.39
May 30, 2025
75.00
78.00
74.00
78.00
78.00
+2.63%
5,419,300
0.29
May 29, 2025
81.00
82.00
76.00
76.00
76.00
-5.00%
9,096,800
0.48
May 28, 2025
83.00
83.00
78.00
80.00
80.00
-4.76%
11,438,900
0.61
May 27, 2025
88.00
91.00
81.00
84.00
84.00
-1.18%
28,613,800
1.57
May 26, 2025
76.00
88.00
74.00
85.00
85.00
+18.06%
23,951,100
1.34
May 23, 2025
79.00
81.00
71.00
72.00
72.00
-17.24%
18,537,200
1.05
May 22, 2025
71.00
88.00
70.00
87.00
87.00
+24.29%
41,682,900
2.45
May 21, 2025
71.00
72.00
68.00
70.00
70.00
-2.78%
9,538,300
0.57
May 20, 2025
73.00
75.00
70.00
72.00
72.00
-1.37%
7,429,000
0.44
May 19, 2025
76.00
77.00
72.00
73.00
73.00
-1.35%
8,065,200
0.49
May 16, 2025
77.00
78.00
73.00
74.00
74.00
-5.13%
6,133,700
0.37
May 15, 2025
70.00
81.00
70.00
78.00
78.00
+8.33%
15,394,400
0.94
May 14, 2025
72.00
74.00
69.00
72.00
72.00
0.00%
6,819,500
0.42
May 13, 2025
73.00
75.00
70.00
72.00
72.00
-5.26%
9,487,200
0.59
May 12, 2025
78.00
78.00
73.00
76.00
76.00
-1.30%
7,162,800
0.45
May 09, 2025
71.00
78.00
70.00
77.00
77.00
+10.00%
13,095,300
0.83
Rows: