Education
About Us
Working with TipRanks
Follow Us
S.Science Company, Ltd. (JP:5721)
:5721
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
183.00
225.00
183.00
214.00
214.00
+15.68%
20,477,900
1.26
Jan 14, 2026
177.00
205.00
172.00
185.00
185.00
+35.46%
23,558,400
1.47
Jan 13, 2026
147.47
156.45
132.08
136.57
136.57
-10.50%
24,913,754
1.58
Jan 12, 2026
152.60
167.35
151.96
152.60
152.60
0.00%
0
0.00
Jan 09, 2026
159.01
167.35
151.96
152.60
152.60
-5.56%
17,946,600
1.13
Jan 08, 2026
148.75
161.58
146.19
161.58
161.58
+5.88%
12,613,307
0.80
Jan 07, 2026
149.39
154.52
143.62
152.60
152.60
-0.83%
13,386,257
0.85
Jan 06, 2026
159.01
162.22
148.11
153.88
153.88
-5.51%
16,617,020
1.07
Jan 05, 2026
176.32
181.45
162.22
162.86
162.86
-1.93%
21,739,138
1.42
Jan 02, 2026
166.06
172.48
159.65
166.07
166.07
0.00%
0
0.00
Jan 01, 2026
166.06
172.48
159.65
166.07
166.07
0.00%
0
0.00
Dec 31, 2025
166.06
172.48
159.65
166.07
166.07
0.00%
0
0.00
Dec 30, 2025
161.58
172.48
159.65
166.07
166.07
-0.38%
24,231,886
1.55
Dec 29, 2025
157.73
175.04
155.81
166.71
166.71
+13.04%
48,720,016
3.20
Dec 26, 2025
144.27
155.17
142.98
147.47
147.47
-3.36%
22,846,472
1.50
Dec 25, 2025
161.58
161.58
151.96
152.60
152.60
-4.80%
18,865,686
1.24
Dec 24, 2025
157.09
168.63
149.39
160.30
160.30
+11.11%
53,266,324
3.61
Dec 23, 2025
145.55
151.96
141.70
144.27
144.27
-0.88%
15,935,463
1.07
Dec 22, 2025
146.19
166.71
139.78
145.55
145.55
+1.79%
49,961,790
3.42
Dec 19, 2025
125.67
143.62
119.26
142.98
142.98
+16.15%
46,376,990
3.34
Dec 18, 2025
126.31
147.47
114.13
123.11
123.11
0.00%
61,512,056
4.55
Dec 17, 2025
139.78
157.73
119.90
123.11
123.11
-13.51%
121,970,270
10.01
Dec 16, 2025
142.34
142.34
140.42
142.34
142.34
+29.07%
11,112,169
0.90
Dec 15, 2025
76.94
110.28
76.30
110.28
110.28
+40.98%
57,066,504
4.86
Dec 12, 2025
75.66
79.51
74.38
78.22
78.22
+5.17%
9,080,290
0.75
Dec 11, 2025
78.22
78.86
74.38
74.38
74.38
-4.13%
6,069,746
0.51
Dec 10, 2025
77.58
79.51
76.30
77.58
77.58
+0.83%
6,433,295
0.52
Dec 09, 2025
76.30
78.86
75.66
76.94
76.94
+2.56%
6,366,387
0.49
Dec 08, 2025
80.15
80.79
74.38
75.02
75.02
-7.87%
10,512,805
0.77
Dec 05, 2025
82.71
83.35
78.22
81.43
81.43
-0.78%
5,083,908
0.31
Dec 04, 2025
79.51
83.35
77.58
82.07
82.07
+4.07%
6,712,156
0.39
Dec 03, 2025
85.28
86.56
77.58
78.87
78.87
-9.56%
14,552,232
0.82
Dec 02, 2025
82.71
100.02
82.07
87.20
87.20
+8.80%
40,145,360
2.09
Dec 01, 2025
89.76
89.76
78.86
80.15
80.15
-13.19%
15,413,457
0.77
Nov 28, 2025
77.58
92.33
77.58
92.33
92.33
+20.00%
19,187,436
0.85
Nov 27, 2025
74.38
77.58
73.73
76.94
76.94
+5.26%
4,710,534
0.21
Nov 26, 2025
71.81
73.73
69.89
73.09
73.09
+1.79%
6,078,636
0.26
Nov 25, 2025
75.02
77.58
69.89
71.81
71.81
-3.45%
9,249,509
0.40
Nov 24, 2025
74.38
78.22
73.73
74.38
74.38
0.00%
0
0.00
Nov 21, 2025
76.94
78.22
73.73
74.38
74.38
-5.69%
9,472,379
0.40
Nov 20, 2025
79.51
80.79
76.30
78.87
78.87
0.00%
9,262,610
0.38
Nov 19, 2025
79.51
81.43
78.87
78.87
78.87
-1.60%
5,540,878
0.22
Nov 18, 2025
82.07
85.28
80.15
80.15
80.15
-3.85%
5,555,694
0.21
Nov 17, 2025
84.64
86.56
78.86
83.35
83.35
0.00%
11,471,038
0.41
Nov 14, 2025
84.64
89.12
83.35
83.35
83.35
-2.99%
9,549,113
0.32
Nov 13, 2025
93.61
93.61
85.92
85.92
85.92
-8.22%
8,759,163
0.29
Nov 12, 2025
88.48
94.25
87.84
93.61
93.61
+5.80%
7,953,773
0.26
Nov 11, 2025
89.12
91.69
87.20
88.48
88.48
-0.72%
3,880,345
0.13
Nov 10, 2025
88.48
91.05
88.48
89.12
89.12
+2.96%
4,630,213
0.15
Nov 07, 2025
86.56
89.12
85.92
86.56
86.56
-1.46%
5,722,574
0.19
Rows: