Education
About Us
Working with TipRanks
Follow Us
S.Science Company, Ltd. (JP:5721)
:5721
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
196.00
198.00
173.00
176.00
176.00
-11.56%
12,857,100
0.52
Sep 30, 2025
191.00
206.00
185.00
199.00
199.00
+6.42%
16,433,500
0.67
Sep 29, 2025
199.00
200.00
186.00
187.00
187.00
-4.59%
8,953,000
0.36
Sep 26, 2025
202.00
208.00
191.00
196.00
196.00
-4.39%
17,945,699
0.73
Sep 25, 2025
206.00
220.00
203.00
205.00
205.00
-4.21%
14,720,700
0.59
Sep 24, 2025
246.00
247.00
213.00
214.00
214.00
-14.40%
21,271,199
0.86
Sep 22, 2025
274.00
293.00
248.00
250.00
250.00
-13.79%
24,625,100
1.00
Sep 19, 2025
260.00
293.00
255.00
290.00
290.00
+12.84%
24,784,400
0.98
Sep 18, 2025
232.00
257.00
231.00
257.00
257.00
+7.08%
14,715,600
0.58
Sep 17, 2025
255.00
268.00
236.00
240.00
240.00
-7.34%
10,776,600
0.41
Sep 16, 2025
281.00
285.00
251.00
259.00
259.00
-10.38%
17,862,301
0.67
Sep 12, 2025
297.00
309.00
282.00
289.00
289.00
0.00%
19,746,301
0.72
Sep 11, 2025
316.00
325.00
286.00
289.00
289.00
-7.07%
27,953,900
0.99
Sep 10, 2025
295.00
320.00
282.00
311.00
311.00
0.00%
36,183,199
1.29
Sep 09, 2025
263.00
337.00
256.00
311.00
311.00
+18.25%
105,182,703
3.86
Sep 08, 2025
250.00
277.00
237.00
263.00
263.00
+9.13%
43,585,199
1.56
Sep 05, 2025
251.00
253.00
233.00
241.00
241.00
-12.36%
32,619,801
1.11
Sep 04, 2025
236.00
286.00
235.00
275.00
275.00
+20.61%
85,708,898
2.93
Sep 03, 2025
227.00
258.00
226.00
228.00
228.00
-2.98%
44,557,398
1.55
Sep 02, 2025
322.00
322.00
220.00
235.00
235.00
-3.29%
109,078,305
4.02
Sep 01, 2025
243.00
243.00
243.00
243.00
243.00
+25.91%
1,208,200
0.04
Aug 29, 2025
178.00
203.00
172.00
193.00
193.00
+10.29%
25,893,500
0.96
Aug 28, 2025
162.00
177.00
161.00
175.00
175.00
+1.74%
11,988,100
0.45
Aug 27, 2025
206.00
210.00
170.00
172.00
172.00
-5.49%
24,599,801
0.92
Aug 26, 2025
195.00
199.00
181.00
182.00
182.00
-8.08%
13,264,400
0.49
Aug 25, 2025
226.00
226.00
197.00
198.00
198.00
-6.60%
23,284,100
0.86
Aug 22, 2025
231.00
258.00
211.00
212.00
212.00
-9.01%
27,193,199
1.01
Aug 21, 2025
269.00
275.00
230.00
233.00
233.00
-17.08%
43,567,602
1.63
Aug 20, 2025
226.00
290.00
222.00
281.00
281.00
+33.81%
102,060,898
4.03
Aug 19, 2025
185.00
210.00
166.00
210.00
210.00
+31.25%
56,639,000
2.31
Aug 18, 2025
140.00
162.00
127.00
160.00
160.00
+18.52%
24,967,301
1.03
Aug 15, 2025
124.00
137.00
119.00
135.00
135.00
+10.66%
15,408,000
0.64
Aug 14, 2025
121.00
125.00
119.00
122.00
122.00
0.00%
3,008,900
0.12
Aug 13, 2025
120.00
125.00
117.00
122.00
122.00
-0.81%
4,034,600
0.17
Aug 12, 2025
113.00
124.00
112.00
123.00
123.00
+7.89%
5,791,800
0.24
Aug 08, 2025
113.00
119.00
113.00
114.00
114.00
+0.88%
3,124,500
0.13
Aug 07, 2025
113.00
115.00
112.00
113.00
113.00
-0.88%
3,668,300
0.15
Aug 06, 2025
115.00
117.00
113.00
114.00
114.00
-1.72%
3,353,400
0.14
Aug 05, 2025
121.00
123.00
116.00
116.00
116.00
-3.33%
4,097,800
0.17
Aug 04, 2025
116.00
122.00
115.00
120.00
120.00
+0.84%
3,397,600
0.14
Aug 01, 2025
121.00
123.00
119.00
119.00
119.00
-3.25%
3,728,900
0.15
Jul 31, 2025
122.00
124.00
119.00
123.00
123.00
+0.82%
3,416,100
0.14
Jul 30, 2025
119.00
122.00
118.00
122.00
122.00
+2.52%
4,313,800
0.17
Jul 29, 2025
120.00
123.00
117.00
119.00
119.00
-4.03%
6,945,500
0.27
Jul 28, 2025
130.00
131.00
123.00
124.00
124.00
-6.06%
8,895,200
0.34
Jul 25, 2025
132.00
144.00
130.00
132.00
132.00
+0.76%
15,889,400
0.62
Jul 24, 2025
129.00
141.00
125.00
131.00
131.00
+1.55%
12,734,300
0.49
Jul 23, 2025
127.00
132.00
123.00
129.00
129.00
-0.77%
6,294,100
0.24
Jul 22, 2025
148.00
151.00
126.00
130.00
130.00
-9.09%
21,336,900
0.82
Jul 18, 2025
120.00
145.00
116.00
143.00
143.00
+21.19%
39,854,398
1.56
Rows: