Education
About Us
Working with TipRanks
Follow Us
S.Science Company, Ltd. (JP:5721)
:5721
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
350.00
367.00
308.00
316.00
316.00
-14.59%
23,977,900
0.82
Jun 19, 2025
286.00
373.00
274.00
370.00
370.00
+8.19%
61,916,898
2.10
Jun 18, 2025
366.00
390.00
342.00
342.00
342.00
-18.96%
36,646,102
1.26
Jun 17, 2025
390.00
422.00
355.00
422.00
422.00
+23.39%
52,833,301
1.87
Jun 16, 2025
305.00
342.00
292.00
342.00
342.00
+30.53%
35,756,102
1.29
Jun 13, 2025
247.00
285.00
220.00
262.00
262.00
+19.09%
87,422,305
3.32
Jun 12, 2025
165.00
220.00
165.00
220.00
220.00
+29.41%
63,235,199
2.49
Jun 11, 2025
177.00
192.00
170.00
170.00
170.00
-11.46%
25,174,600
1.01
Jun 10, 2025
197.00
205.00
177.00
192.00
192.00
+8.47%
62,226,500
2.60
Jun 09, 2025
172.00
188.00
163.00
177.00
177.00
+28.26%
87,518,000
3.87
Jun 06, 2025
137.00
156.00
112.00
138.00
138.00
+23.21%
126,284,602
6.13
Jun 05, 2025
91.00
112.00
86.00
112.00
112.00
+36.59%
73,486,203
3.78
Jun 04, 2025
80.00
85.00
79.00
82.00
82.00
+3.80%
12,556,700
0.65
Jun 03, 2025
78.00
83.00
77.00
79.00
79.00
0.00%
8,540,200
0.45
Jun 02, 2025
80.00
81.00
75.00
79.00
79.00
+1.28%
7,353,500
0.39
May 30, 2025
75.00
78.00
74.00
78.00
78.00
+2.63%
5,419,300
0.29
May 29, 2025
81.00
82.00
76.00
76.00
76.00
-5.00%
9,096,800
0.48
May 28, 2025
83.00
83.00
78.00
80.00
80.00
-4.76%
11,438,900
0.61
May 27, 2025
88.00
91.00
81.00
84.00
84.00
-1.18%
28,613,801
1.57
May 26, 2025
76.00
88.00
74.00
85.00
85.00
+18.06%
23,951,100
1.34
May 23, 2025
79.00
81.00
71.00
72.00
72.00
-17.24%
18,537,199
1.05
May 22, 2025
71.00
88.00
70.00
87.00
87.00
+24.29%
41,682,898
2.45
May 21, 2025
71.00
72.00
68.00
70.00
70.00
-2.78%
9,538,300
0.57
May 20, 2025
73.00
75.00
70.00
72.00
72.00
-1.37%
7,429,000
0.44
May 19, 2025
76.00
77.00
72.00
73.00
73.00
-1.35%
8,065,200
0.49
May 16, 2025
77.00
78.00
73.00
74.00
74.00
-5.13%
6,133,700
0.37
May 15, 2025
70.00
81.00
70.00
78.00
78.00
+8.33%
15,394,400
0.94
May 14, 2025
72.00
74.00
69.00
72.00
72.00
0.00%
6,819,500
0.42
May 13, 2025
73.00
75.00
70.00
72.00
72.00
-5.26%
9,487,200
0.59
May 12, 2025
78.00
78.00
73.00
76.00
76.00
-1.30%
7,162,800
0.45
May 09, 2025
71.00
78.00
70.00
77.00
77.00
+10.00%
13,095,300
0.83
May 08, 2025
69.00
70.00
66.00
70.00
70.00
0.00%
8,948,500
0.57
May 07, 2025
73.00
74.00
69.00
70.00
70.00
-5.41%
9,717,000
0.63
May 02, 2025
69.00
77.00
66.00
74.00
74.00
+8.82%
21,484,699
1.41
May 01, 2025
70.00
71.00
65.00
68.00
68.00
-2.86%
9,980,000
0.66
Apr 30, 2025
71.00
72.00
68.00
70.00
70.00
-2.78%
9,525,400
0.64
Apr 28, 2025
76.00
78.00
69.00
72.00
72.00
-1.37%
14,312,700
0.97
Apr 25, 2025
94.00
98.00
73.00
73.00
73.00
-10.98%
40,573,398
2.89
Apr 24, 2025
81.00
82.00
78.00
82.00
82.00
0.00%
4,773,600
0.34
Apr 23, 2025
85.00
88.00
80.00
82.00
82.00
+1.23%
9,938,300
0.72
Apr 22, 2025
86.00
87.00
79.00
81.00
81.00
-7.95%
11,679,200
0.86
Apr 21, 2025
92.00
99.00
85.00
88.00
88.00
-7.37%
20,166,400
1.51
Apr 18, 2025
96.00
101.00
94.00
95.00
95.00
-5.94%
16,879,801
1.29
Apr 17, 2025
107.00
111.00
98.00
101.00
101.00
-6.48%
17,668,199
1.38
Apr 16, 2025
111.00
111.00
103.00
108.00
108.00
-1.82%
19,866,100
1.59
Apr 15, 2025
105.00
113.00
104.00
110.00
110.00
+4.76%
21,884,699
1.80
Apr 14, 2025
100.00
108.00
98.00
105.00
105.00
+8.25%
30,421,900
2.60
Apr 11, 2025
91.00
100.00
90.00
97.00
97.00
+3.19%
22,168,801
1.96
Apr 10, 2025
104.00
105.00
94.00
94.00
94.00
+4.44%
27,275,199
2.50
Apr 09, 2025
85.00
91.00
81.00
90.00
90.00
+1.12%
23,598,900
2.24
Rows: