Education
About Us
Working with TipRanks
Follow Us
S.Science Company, Ltd. (JP:5721)
:5721
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
131.00
134.00
124.00
128.00
128.00
0.00%
3,563,000
0.24
Feb 26, 2026
123.00
128.00
123.00
128.00
128.00
+4.92%
2,382,000
0.16
Feb 25, 2026
121.00
124.00
114.00
122.00
122.00
+0.83%
3,391,400
0.22
Feb 24, 2026
123.00
127.00
120.00
121.00
121.00
-4.72%
2,286,800
0.15
Feb 23, 2026
127.00
132.00
125.00
127.00
127.00
0.00%
0
0.00
Feb 20, 2026
131.00
132.00
125.00
127.00
127.00
-3.05%
2,377,100
0.15
Feb 19, 2026
136.00
137.00
130.00
131.00
131.00
-3.68%
1,960,500
0.12
Feb 18, 2026
135.00
138.00
134.00
136.00
136.00
0.00%
1,774,700
0.11
Feb 17, 2026
141.00
144.00
135.00
136.00
136.00
-3.55%
2,081,100
0.13
Feb 16, 2026
139.00
145.00
137.00
141.00
141.00
+7.63%
3,906,700
0.24
Feb 13, 2026
134.00
136.00
131.00
131.00
131.00
-5.07%
3,913,300
0.24
Feb 12, 2026
148.00
150.00
138.00
138.00
138.00
-6.12%
5,880,000
0.36
Feb 11, 2026
147.00
152.00
144.00
147.00
147.00
0.00%
0
0.00
Feb 10, 2026
147.00
152.00
144.00
147.00
147.00
0.00%
3,432,300
0.21
Feb 09, 2026
145.00
152.00
140.00
147.00
147.00
+5.00%
5,068,700
0.31
Feb 06, 2026
143.00
143.00
136.00
140.00
140.00
-3.45%
3,605,800
0.22
Feb 05, 2026
141.00
151.00
141.00
145.00
145.00
+2.84%
4,929,500
0.30
Feb 04, 2026
137.00
143.00
137.00
141.00
141.00
+3.68%
3,082,700
0.19
Feb 03, 2026
137.00
139.00
135.00
136.00
136.00
0.00%
1,971,300
0.12
Feb 02, 2026
138.00
148.00
135.00
136.00
136.00
-2.16%
4,065,800
0.25
Jan 30, 2026
142.00
143.00
136.00
139.00
139.00
-2.11%
4,008,300
0.24
Jan 29, 2026
149.00
149.00
142.00
142.00
142.00
-5.33%
3,191,600
0.19
Jan 28, 2026
137.00
152.00
133.00
150.00
150.00
+11.94%
9,608,400
0.58
Jan 27, 2026
145.00
150.00
133.00
134.00
134.00
-0.74%
14,716,500
0.90
Jan 26, 2026
143.00
148.00
135.00
135.00
135.00
-4.93%
6,682,100
0.41
Jan 23, 2026
148.00
149.00
141.00
142.00
142.00
-4.05%
4,696,400
0.28
Jan 22, 2026
150.00
156.00
141.00
148.00
148.00
-6.33%
12,718,900
0.77
Jan 21, 2026
181.00
185.00
155.00
158.00
158.00
-28.18%
24,094,301
1.47
Jan 20, 2026
212.00
232.00
206.00
220.00
220.00
+3.77%
10,143,400
0.62
Jan 19, 2026
207.00
215.00
197.00
212.00
212.00
+4.43%
7,220,100
0.44
Jan 16, 2026
218.00
219.00
198.00
203.00
203.00
-5.14%
10,475,700
0.64
Jan 15, 2026
183.00
225.00
183.00
214.00
214.00
+15.68%
20,477,900
1.26
Jan 14, 2026
177.00
205.00
172.00
185.00
185.00
+35.46%
23,558,400
1.47
Jan 13, 2026
147.47
156.45
132.08
136.57
136.57
-10.50%
24,913,754
1.58
Jan 12, 2026
152.60
167.35
151.96
152.60
152.60
0.00%
0
0.00
Jan 09, 2026
159.01
167.35
151.96
152.60
152.60
-5.56%
17,946,600
1.13
Jan 08, 2026
148.75
161.58
146.19
161.58
161.58
+5.88%
12,613,307
0.80
Jan 07, 2026
149.39
154.52
143.62
152.60
152.60
-0.83%
13,386,257
0.85
Jan 06, 2026
159.01
162.22
148.11
153.88
153.88
-5.51%
16,617,020
1.07
Jan 05, 2026
176.32
181.45
162.22
162.86
162.86
-1.93%
21,739,138
1.42
Jan 02, 2026
166.06
172.48
159.65
166.07
166.07
0.00%
0
0.00
Jan 01, 2026
166.06
172.48
159.65
166.07
166.07
0.00%
0
0.00
Dec 31, 2025
166.06
172.48
159.65
166.07
166.07
0.00%
0
0.00
Dec 30, 2025
161.58
172.48
159.65
166.07
166.07
-0.38%
24,231,886
1.55
Dec 29, 2025
157.73
175.04
155.81
166.71
166.71
+13.04%
48,720,016
3.20
Dec 26, 2025
144.27
155.17
142.98
147.47
147.47
-3.36%
22,846,472
1.50
Dec 25, 2025
161.58
161.58
151.96
152.60
152.60
-4.80%
18,865,686
1.24
Dec 24, 2025
157.09
168.63
149.39
160.30
160.30
+11.11%
53,266,324
3.61
Dec 23, 2025
145.55
151.96
141.70
144.27
144.27
-0.88%
15,935,463
1.07
Dec 22, 2025
146.19
166.71
139.78
145.55
145.55
+1.79%
49,961,790
3.42
Rows: