Education
About Us
Working with TipRanks
Follow Us
S.Science Company, Ltd. (JP:5721)
:5721
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
245.00
263.00
233.00
250.00
250.00
+11.11%
34,153,301
3.27
Dec 23, 2025
227.00
237.00
221.00
225.00
225.00
-0.88%
10,217,500
0.96
Dec 22, 2025
228.00
260.00
218.00
227.00
227.00
+1.79%
32,034,500
3.08
Dec 19, 2025
196.00
224.00
186.00
223.00
223.00
+16.15%
29,736,000
2.95
Dec 18, 2025
197.00
230.00
178.00
192.00
192.00
0.00%
39,440,301
4.05
Dec 17, 2025
218.00
246.00
187.00
192.00
192.00
-13.51%
78,204,898
8.87
Dec 16, 2025
222.00
222.00
219.00
222.00
222.00
+29.07%
7,124,900
0.78
Dec 15, 2025
120.00
172.00
119.00
172.00
172.00
+40.98%
36,589,898
4.00
Dec 12, 2025
118.00
124.00
116.00
122.00
122.00
+5.17%
5,822,100
0.54
Dec 11, 2025
122.00
123.00
116.00
116.00
116.00
-4.13%
3,891,800
0.34
Dec 10, 2025
121.00
124.00
119.00
121.00
121.00
+0.83%
4,124,900
0.35
Dec 09, 2025
119.00
123.00
118.00
120.00
120.00
+2.56%
4,082,000
0.31
Dec 08, 2025
125.00
126.00
116.00
117.00
117.00
-7.87%
6,740,600
0.49
Dec 05, 2025
129.00
130.00
122.00
127.00
127.00
-0.78%
3,259,700
0.21
Dec 04, 2025
124.00
130.00
121.00
128.00
128.00
+4.07%
4,303,700
0.28
Dec 03, 2025
133.00
135.00
121.00
123.00
123.00
-9.56%
9,330,600
0.60
Dec 02, 2025
129.00
156.00
128.00
136.00
136.00
+8.80%
25,740,400
1.67
Dec 01, 2025
140.00
140.00
123.00
125.00
125.00
-13.19%
9,882,800
0.63
Nov 28, 2025
121.00
144.00
121.00
144.00
144.00
+20.00%
12,302,600
0.79
Nov 27, 2025
116.00
121.00
115.00
120.00
120.00
+5.26%
3,020,300
0.19
Nov 26, 2025
112.00
115.00
109.00
114.00
114.00
+1.79%
3,897,500
0.24
Nov 25, 2025
117.00
121.00
109.00
112.00
112.00
-3.45%
5,930,600
0.35
Nov 21, 2025
120.00
122.00
115.00
116.00
116.00
-5.69%
6,073,500
0.33
Nov 20, 2025
124.00
126.00
119.00
123.00
123.00
0.00%
5,939,000
0.31
Nov 19, 2025
124.00
127.00
123.00
123.00
123.00
-1.60%
3,552,700
0.18
Nov 18, 2025
128.00
133.00
125.00
125.00
125.00
-3.85%
3,562,200
0.18
Nov 17, 2025
132.00
135.00
123.00
130.00
130.00
0.00%
7,355,000
0.37
Nov 14, 2025
132.00
139.00
130.00
130.00
130.00
-2.99%
6,122,700
0.31
Nov 13, 2025
146.00
146.00
134.00
134.00
134.00
-8.22%
5,616,200
0.29
Nov 12, 2025
138.00
147.00
137.00
146.00
146.00
+5.80%
5,099,800
0.26
Nov 11, 2025
139.00
143.00
136.00
138.00
138.00
-0.72%
2,488,000
0.13
Nov 10, 2025
138.00
142.00
138.00
139.00
139.00
+2.96%
2,968,800
0.15
Nov 07, 2025
135.00
139.00
134.00
135.00
135.00
-1.46%
3,669,200
0.19
Nov 06, 2025
136.00
138.00
134.00
137.00
137.00
+2.24%
2,563,900
0.13
Nov 05, 2025
131.00
138.00
128.00
134.00
134.00
+0.75%
4,991,900
0.25
Nov 04, 2025
143.00
144.00
132.00
133.00
133.00
-7.64%
5,159,000
0.26
Oct 31, 2025
138.00
149.00
138.00
144.00
144.00
+4.35%
5,026,300
0.26
Oct 30, 2025
136.00
142.00
135.00
138.00
138.00
+1.47%
3,953,800
0.20
Oct 29, 2025
136.00
138.00
133.00
136.00
136.00
0.00%
3,438,800
0.17
Oct 28, 2025
147.00
147.00
134.00
136.00
136.00
-7.48%
6,820,200
0.34
Oct 27, 2025
153.00
156.00
144.00
147.00
147.00
-6.37%
8,383,700
0.42
Oct 24, 2025
144.00
157.00
141.00
157.00
157.00
+11.35%
11,214,200
0.56
Oct 23, 2025
147.00
149.00
141.00
141.00
141.00
-6.00%
4,165,700
0.21
Oct 22, 2025
140.00
153.00
140.00
150.00
150.00
+5.63%
6,577,600
0.32
Oct 21, 2025
143.00
146.00
138.00
142.00
142.00
-0.70%
4,608,900
0.22
Oct 20, 2025
140.00
145.00
133.00
143.00
143.00
+10.00%
7,956,300
0.38
Oct 17, 2025
136.00
137.00
128.00
130.00
130.00
-7.14%
7,120,100
0.34
Oct 16, 2025
144.00
147.00
137.00
140.00
140.00
-6.04%
8,021,700
0.38
Oct 15, 2025
154.00
156.00
147.00
149.00
149.00
-3.87%
5,396,800
0.26
Oct 14, 2025
170.00
175.00
154.00
155.00
155.00
-11.43%
9,405,400
0.44
Rows: