Education
About Us
Working with TipRanks
Follow Us
S.Science Company, Ltd. (JP:5721)
:5721
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
113.00
119.00
113.00
114.00
114.00
+0.88%
3,124,500
0.13
Aug 07, 2025
113.00
115.00
112.00
113.00
113.00
-0.88%
3,668,300
0.15
Aug 06, 2025
115.00
117.00
113.00
114.00
114.00
-1.72%
3,353,400
0.14
Aug 05, 2025
121.00
123.00
116.00
116.00
116.00
-3.33%
4,097,800
0.17
Aug 04, 2025
116.00
122.00
115.00
120.00
120.00
+0.84%
3,397,600
0.14
Aug 01, 2025
121.00
123.00
119.00
119.00
119.00
-3.25%
3,728,900
0.15
Jul 31, 2025
122.00
124.00
119.00
123.00
123.00
+0.82%
3,416,100
0.14
Jul 30, 2025
119.00
122.00
118.00
122.00
122.00
+2.52%
4,313,800
0.17
Jul 29, 2025
120.00
123.00
117.00
119.00
119.00
-4.03%
6,945,500
0.27
Jul 28, 2025
130.00
131.00
123.00
124.00
124.00
-6.06%
8,895,200
0.34
Jul 25, 2025
132.00
144.00
130.00
132.00
132.00
+0.76%
15,889,400
0.62
Jul 24, 2025
129.00
141.00
125.00
131.00
131.00
+1.55%
12,734,300
0.49
Jul 23, 2025
127.00
132.00
123.00
129.00
129.00
-0.77%
6,294,100
0.24
Jul 22, 2025
148.00
151.00
126.00
130.00
130.00
-9.09%
21,336,900
0.82
Jul 18, 2025
120.00
145.00
116.00
143.00
143.00
+21.19%
39,854,398
1.56
Jul 17, 2025
114.00
122.00
113.00
118.00
118.00
+5.36%
10,888,300
0.42
Jul 16, 2025
112.00
120.00
110.00
112.00
112.00
-3.45%
7,801,800
0.30
Jul 15, 2025
133.00
134.00
115.00
116.00
116.00
-9.38%
15,214,800
0.58
Jul 14, 2025
130.00
131.00
125.00
128.00
128.00
-6.57%
12,448,300
0.47
Jul 11, 2025
150.00
151.00
136.00
137.00
137.00
-7.43%
13,062,300
0.49
Jul 10, 2025
159.00
161.00
148.00
148.00
148.00
-6.92%
15,327,900
0.57
Jul 09, 2025
150.00
166.00
148.00
159.00
159.00
+7.43%
27,299,900
1.02
Jul 08, 2025
146.00
156.00
143.00
148.00
148.00
+0.68%
13,636,800
0.51
Jul 07, 2025
153.00
159.00
143.00
147.00
147.00
-5.16%
18,618,000
0.69
Jul 04, 2025
173.00
181.00
149.00
155.00
155.00
-15.30%
31,468,800
1.17
Jul 03, 2025
140.00
191.00
131.00
183.00
183.00
+18.06%
110,449,900
4.26
Jul 02, 2025
200.00
220.00
155.00
155.00
155.00
-34.04%
49,030,500
1.90
Jul 01, 2025
310.00
311.00
235.00
235.00
235.00
-25.40%
8,114,900
0.31
Jun 30, 2025
323.00
328.00
313.00
315.00
315.00
-3.67%
9,684,200
0.36
Jun 27, 2025
315.00
363.00
315.00
327.00
327.00
-1.21%
21,816,200
0.81
Jun 26, 2025
314.00
349.00
306.00
331.00
331.00
+3.12%
15,106,000
0.56
Jun 25, 2025
327.00
328.00
283.00
321.00
321.00
-1.53%
16,027,100
0.58
Jun 24, 2025
330.00
365.00
315.00
326.00
326.00
+3.49%
20,352,700
0.72
Jun 23, 2025
300.00
343.00
300.00
315.00
315.00
-0.32%
13,305,400
0.47
Jun 20, 2025
350.00
367.00
308.00
316.00
316.00
-14.59%
23,977,900
0.82
Jun 19, 2025
286.00
373.00
274.00
370.00
370.00
+8.19%
61,916,900
2.10
Jun 18, 2025
366.00
390.00
342.00
342.00
342.00
-18.96%
36,646,100
1.26
Jun 17, 2025
390.00
422.00
355.00
422.00
422.00
+23.39%
52,833,300
1.87
Jun 16, 2025
305.00
342.00
292.00
342.00
342.00
+30.53%
35,756,100
1.29
Jun 13, 2025
247.00
285.00
220.00
262.00
262.00
+19.09%
87,422,300
3.32
Jun 12, 2025
165.00
220.00
165.00
220.00
220.00
+29.41%
63,235,200
2.49
Jun 11, 2025
177.00
192.00
170.00
170.00
170.00
-11.46%
25,174,600
1.01
Jun 10, 2025
197.00
205.00
177.00
192.00
192.00
+8.47%
62,226,500
2.60
Jun 09, 2025
172.00
188.00
163.00
177.00
177.00
+28.26%
87,518,000
3.87
Jun 06, 2025
137.00
156.00
112.00
138.00
138.00
+23.21%
126,284,600
6.13
Jun 05, 2025
91.00
112.00
86.00
112.00
112.00
+36.59%
73,486,200
3.78
Jun 04, 2025
80.00
85.00
79.00
82.00
82.00
+3.80%
12,556,700
0.65
Jun 03, 2025
78.00
83.00
77.00
79.00
79.00
0.00%
8,540,200
0.45
Jun 02, 2025
80.00
81.00
75.00
79.00
79.00
+1.28%
7,353,500
0.39
May 30, 2025
75.00
78.00
74.00
78.00
78.00
+2.63%
5,419,300
0.29
Rows: