Education
About Us
Working with TipRanks
Follow Us
Sumitomo Metal Mining Co Ltd (JP:5713)
:5713
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7,189.00
7,230.00
7,047.00
7,171.00
7,171.00
+1.88%
2,998,500
1.00
Jan 08, 2026
7,174.00
7,287.00
7,018.00
7,039.00
7,039.00
-1.88%
3,157,400
1.06
Jan 07, 2026
7,198.00
7,348.00
7,123.00
7,174.00
7,174.00
+1.63%
5,342,200
1.82
Jan 06, 2026
6,950.00
7,163.00
6,947.00
7,059.00
7,059.00
+6.34%
5,133,900
1.78
Jan 05, 2026
6,620.00
6,673.00
6,552.00
6,638.00
6,638.00
+4.42%
3,531,600
1.22
Jan 02, 2026
6,375.00
6,451.00
6,294.00
6,357.00
6,357.00
0.00%
0
0.00
Jan 01, 2026
6,375.00
6,451.00
6,294.00
6,357.00
6,357.00
0.00%
0
0.00
Dec 30, 2025
6,375.00
6,451.00
6,294.00
6,357.00
6,357.00
-4.76%
4,830,100
1.64
Dec 29, 2025
6,621.00
6,761.00
6,515.00
6,675.00
6,675.00
+3.96%
6,141,800
2.11
Dec 26, 2025
6,387.00
6,455.00
6,322.00
6,421.00
6,421.00
+1.42%
2,740,200
0.92
Dec 25, 2025
6,488.00
6,673.00
6,292.00
6,331.00
6,331.00
-2.42%
5,956,400
2.04
Dec 24, 2025
6,149.00
6,500.00
6,122.00
6,488.00
6,488.00
+7.26%
6,617,700
2.33
Dec 23, 2025
6,030.00
6,120.00
6,005.00
6,049.00
6,049.00
-0.67%
1,725,800
0.60
Dec 22, 2025
5,952.00
6,102.00
5,897.00
6,090.00
6,090.00
+5.15%
2,938,900
1.03
Dec 19, 2025
5,799.00
5,892.00
5,741.00
5,792.00
5,792.00
-0.12%
2,203,100
0.77
Dec 18, 2025
5,800.00
5,896.00
5,747.00
5,799.00
5,799.00
-1.41%
2,128,700
0.74
Dec 17, 2025
5,730.00
5,950.00
5,706.00
5,882.00
5,882.00
+4.77%
3,976,800
1.41
Dec 16, 2025
5,680.00
5,700.00
5,561.00
5,614.00
5,614.00
-1.61%
2,351,100
0.83
Dec 15, 2025
5,752.00
5,842.00
5,664.00
5,706.00
5,706.00
-4.13%
3,264,300
1.17
Dec 12, 2025
5,623.00
5,952.00
5,620.00
5,952.00
5,952.00
+9.13%
5,292,300
1.92
Dec 11, 2025
5,433.00
5,517.00
5,390.00
5,454.00
5,454.00
+1.22%
2,214,300
0.81
Dec 10, 2025
5,480.00
5,498.00
5,361.00
5,388.00
5,388.00
+0.69%
1,803,500
0.66
Dec 09, 2025
5,488.00
5,494.00
5,332.00
5,351.00
5,351.00
-2.16%
1,579,800
0.57
Dec 08, 2025
5,501.00
5,523.00
5,392.00
5,469.00
5,469.00
-0.55%
1,406,700
0.50
Dec 05, 2025
5,225.00
5,499.00
5,200.00
5,499.00
5,499.00
+3.27%
2,531,500
0.90
Dec 04, 2025
5,317.00
5,412.00
5,263.00
5,325.00
5,325.00
+4.02%
2,753,700
0.99
Dec 03, 2025
5,078.00
5,129.00
5,030.00
5,119.00
5,119.00
+0.65%
1,559,300
0.56
Dec 02, 2025
5,110.00
5,230.00
5,071.00
5,086.00
5,086.00
-0.80%
1,472,000
0.52
Dec 01, 2025
5,143.00
5,182.00
5,077.00
5,127.00
5,127.00
-0.10%
1,996,100
0.71
Nov 28, 2025
5,020.00
5,139.00
4,993.00
5,132.00
5,132.00
+2.13%
1,740,600
0.61
Nov 27, 2025
5,025.00
5,096.00
4,982.00
5,025.00
5,025.00
+2.87%
2,022,100
0.70
Nov 26, 2025
4,848.00
4,895.00
4,794.00
4,885.00
4,885.00
+1.35%
1,500,700
0.52
Nov 25, 2025
4,835.00
4,870.00
4,793.00
4,820.00
4,820.00
+2.10%
2,040,000
0.71
Nov 21, 2025
4,805.00
4,828.00
4,692.00
4,721.00
4,721.00
-4.53%
2,727,100
0.96
Nov 20, 2025
4,982.00
5,049.00
4,899.00
4,945.00
4,945.00
+2.13%
1,804,000
0.64
Nov 19, 2025
4,862.00
4,870.00
4,750.00
4,842.00
4,842.00
+1.04%
1,891,500
0.66
Nov 18, 2025
5,022.00
5,042.00
4,792.00
4,792.00
4,792.00
-5.87%
2,303,900
0.81
Nov 17, 2025
5,115.00
5,186.00
5,072.00
5,091.00
5,091.00
-2.04%
1,555,900
0.54
Nov 14, 2025
5,054.00
5,217.00
5,044.00
5,197.00
5,197.00
-0.15%
2,087,500
0.73
Nov 13, 2025
5,201.00
5,235.00
5,079.00
5,205.00
5,205.00
+1.66%
2,217,000
0.78
Nov 12, 2025
4,979.00
5,140.00
4,936.00
5,120.00
5,120.00
+2.65%
2,568,700
0.90
Nov 11, 2025
5,055.00
5,118.00
4,952.00
4,988.00
4,988.00
-0.78%
2,831,600
0.99
Nov 10, 2025
5,050.00
5,214.00
4,960.00
5,027.00
5,027.00
+2.38%
5,121,900
1.82
Nov 07, 2025
4,880.00
4,922.00
4,822.00
4,910.00
4,910.00
-0.45%
1,647,400
0.58
Nov 06, 2025
4,869.00
4,993.00
4,865.00
4,932.00
4,932.00
+2.24%
1,608,300
0.57
Nov 05, 2025
4,850.00
4,898.00
4,627.00
4,824.00
4,824.00
-2.62%
2,855,300
1.01
Nov 04, 2025
5,073.00
5,129.00
4,930.00
4,954.00
4,954.00
-2.42%
2,442,800
0.85
Oct 31, 2025
5,108.00
5,132.00
5,024.00
5,077.00
5,077.00
-0.14%
2,316,900
0.82
Oct 30, 2025
5,013.00
5,105.00
5,004.00
5,084.00
5,084.00
+3.33%
3,948,100
1.41
Oct 29, 2025
4,977.00
4,991.00
4,903.00
4,920.00
4,920.00
+0.26%
2,182,000
0.78
Rows: