Education
About Us
Working with TipRanks
Follow Us
Sumitomo Metal Mining Co Ltd (JP:5713)
:5713
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
11,190.00
11,690.00
10,410.00
10,735.00
10,735.00
-10.50%
8,259,900
1.52
Mar 03, 2026
13,280.00
13,280.00
11,995.00
11,995.00
11,995.00
-8.08%
6,969,700
1.29
Mar 02, 2026
13,025.00
13,300.00
12,435.00
13,050.00
13,050.00
+3.37%
8,114,300
1.54
Feb 27, 2026
11,360.00
12,715.00
11,350.00
12,625.00
12,625.00
+11.28%
11,046,900
2.15
Feb 26, 2026
11,880.00
11,900.00
11,180.00
11,345.00
11,345.00
-2.62%
6,289,400
1.24
Feb 25, 2026
10,940.00
11,735.00
10,920.00
11,650.00
11,650.00
+7.77%
6,532,500
1.31
Feb 24, 2026
10,400.00
10,870.00
10,310.00
10,810.00
10,810.00
+7.99%
5,494,500
1.12
Feb 23, 2026
10,010.00
10,010.00
9,732.00
10,010.00
10,010.00
0.00%
0
0.00
Feb 20, 2026
9,861.00
10,010.00
9,732.00
10,010.00
10,010.00
+0.86%
4,286,600
0.87
Feb 19, 2026
9,850.00
9,969.00
9,750.00
9,925.00
9,925.00
+2.55%
5,485,000
1.14
Feb 18, 2026
9,210.00
9,880.00
9,200.00
9,678.00
9,678.00
+3.84%
5,903,200
1.24
Feb 17, 2026
9,727.00
9,888.00
9,290.00
9,320.00
9,320.00
-3.59%
5,160,900
1.09
Feb 16, 2026
10,340.00
10,340.00
9,657.00
9,667.00
9,667.00
-2.22%
5,210,600
1.12
Feb 13, 2026
10,260.00
10,490.00
9,876.00
9,886.00
9,886.00
-8.42%
7,830,400
1.71
Feb 12, 2026
10,480.00
11,020.00
10,280.00
10,795.00
10,795.00
+5.52%
7,685,500
1.71
Feb 11, 2026
10,230.00
10,320.00
9,594.00
10,230.00
10,230.00
0.00%
0
0.00
Feb 10, 2026
9,758.00
10,320.00
9,594.00
10,230.00
10,230.00
+8.16%
9,117,500
2.07
Feb 09, 2026
9,002.00
9,648.00
8,800.00
9,458.00
9,458.00
+8.03%
12,238,500
2.88
Feb 06, 2026
8,375.00
8,755.00
8,185.00
8,755.00
8,755.00
-0.79%
8,625,400
2.07
Feb 05, 2026
9,200.00
9,443.00
8,576.00
8,825.00
8,825.00
-5.11%
10,429,200
2.56
Feb 04, 2026
8,984.00
9,519.00
8,916.00
9,300.00
9,300.00
+6.30%
10,513,000
2.67
Feb 03, 2026
8,524.00
8,755.00
8,457.00
8,749.00
8,749.00
+5.52%
9,106,100
2.38
Feb 02, 2026
8,460.00
8,850.00
8,214.00
8,291.00
8,291.00
-11.42%
15,563,000
4.30
Jan 30, 2026
9,555.00
10,340.00
9,002.00
9,360.00
9,360.00
-5.02%
22,893,301
6.95
Jan 29, 2026
9,300.00
9,909.00
9,120.00
9,855.00
9,855.00
+9.45%
12,248,200
3.95
Jan 28, 2026
8,775.00
9,040.00
8,688.00
9,004.00
9,004.00
+2.46%
6,960,500
2.30
Jan 27, 2026
8,499.00
8,965.00
8,441.00
8,788.00
8,788.00
+3.28%
8,696,700
2.95
Jan 26, 2026
8,638.00
8,733.00
8,485.00
8,509.00
8,509.00
+0.25%
6,600,200
2.29
Jan 23, 2026
8,322.00
8,590.00
8,300.00
8,488.00
8,488.00
+3.77%
5,828,600
2.06
Jan 22, 2026
8,209.00
8,209.00
7,924.00
8,180.00
8,180.00
-2.39%
6,294,800
2.28
Jan 21, 2026
7,932.00
8,493.00
7,884.00
8,380.00
8,380.00
+3.69%
6,553,000
2.43
Jan 20, 2026
7,868.00
8,088.00
7,762.00
8,082.00
8,082.00
+2.72%
4,397,400
1.64
Jan 19, 2026
7,702.00
7,884.00
7,589.00
7,868.00
7,868.00
+1.26%
3,726,000
1.36
Jan 16, 2026
7,750.00
7,789.00
7,603.00
7,770.00
7,770.00
-1.02%
3,657,700
1.35
Jan 15, 2026
7,870.00
8,043.00
7,781.00
7,850.00
7,850.00
+0.05%
5,409,100
2.00
Jan 14, 2026
7,605.00
7,846.00
7,537.00
7,846.00
7,846.00
+4.47%
4,139,700
1.53
Jan 13, 2026
7,667.00
7,698.00
7,391.00
7,510.00
7,510.00
+4.73%
4,422,300
1.64
Jan 12, 2026
7,171.00
7,230.00
7,047.00
7,171.00
7,171.00
0.00%
0
0.00
Jan 09, 2026
7,189.00
7,230.00
7,047.00
7,171.00
7,171.00
+1.88%
2,998,500
1.07
Jan 08, 2026
7,174.00
7,287.00
7,018.00
7,039.00
7,039.00
-1.88%
3,157,400
1.15
Jan 07, 2026
7,198.00
7,348.00
7,123.00
7,174.00
7,174.00
+1.63%
5,342,200
1.96
Jan 06, 2026
6,950.00
7,163.00
6,947.00
7,059.00
7,059.00
+6.34%
5,133,900
1.89
Jan 05, 2026
6,620.00
6,673.00
6,552.00
6,638.00
6,638.00
+4.42%
3,531,600
1.30
Jan 02, 2026
6,357.00
6,451.00
6,294.00
6,357.00
6,357.00
0.00%
0
0.00
Jan 01, 2026
6,357.00
6,451.00
6,294.00
6,357.00
6,357.00
0.00%
0
0.00
Dec 31, 2025
6,357.00
6,451.00
6,294.00
6,357.00
6,357.00
0.00%
0
0.00
Dec 30, 2025
6,375.00
6,451.00
6,294.00
6,357.00
6,357.00
-4.76%
4,830,100
1.72
Dec 29, 2025
6,621.00
6,761.00
6,515.00
6,675.00
6,675.00
+3.96%
6,141,800
2.23
Dec 26, 2025
6,387.00
6,455.00
6,322.00
6,421.00
6,421.00
+1.42%
2,740,200
0.99
Dec 25, 2025
6,488.00
6,673.00
6,292.00
6,331.00
6,331.00
-2.42%
5,956,400
2.19
Rows: