Sumitomo Metal Mining Co Ltd (JP:5713)
:5713
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
9,089.00
9,310.00
9,036.00
9,250.00
9,250.00
-1.18%
4,122,200
0.70
Mar 27, 2026
9,187.00
9,483.00
8,995.00
9,478.00
9,360.00
+1.51%
4,307,300
0.73
Mar 26, 2026
9,243.00
9,345.00
9,150.00
9,337.00
9,220.76
+1.05%
3,207,800
0.54
Mar 25, 2026
9,180.00
9,315.00
9,082.00
9,240.00
9,124.96
+4.68%
4,209,600
0.71
Mar 24, 2026
8,775.00
9,019.00
8,532.00
8,827.00
8,717.11
+5.43%
4,789,300
0.81
Mar 23, 2026
8,537.00
8,638.00
8,315.00
8,372.00
8,267.77
-8.37%
6,980,800
1.18
Mar 20, 2026
9,137.00
9,445.00
9,137.00
9,137.00
9,023.25
0.00%
0
0.00
Mar 19, 2026
9,415.00
9,445.00
9,137.00
9,137.00
9,023.25
-8.77%
6,650,400
1.13
Mar 18, 2026
9,718.00
10,065.00
9,682.00
10,015.00
9,890.31
+4.68%
3,566,700
0.61
Mar 17, 2026
9,844.00
9,879.00
9,482.00
9,567.00
9,447.89
-1.48%
3,094,100
0.53
Mar 16, 2026
9,681.00
9,779.00
9,388.00
9,711.00
9,590.10
-2.20%
5,161,100
0.88
Mar 13, 2026
9,760.00
10,195.00
9,752.00
9,929.00
9,805.39
-1.30%
3,330,400
0.57
Mar 12, 2026
10,400.00
10,575.00
9,990.00
10,060.00
9,934.75
-4.05%
3,832,700
0.66
Mar 11, 2026
10,600.00
10,800.00
10,410.00
10,485.00
10,354.46
+4.07%
3,526,600
0.60
Mar 10, 2026
9,866.00
10,200.00
9,800.00
10,075.00
9,949.57
+5.32%
4,926,400
0.85
Mar 09, 2026
9,525.00
9,673.00
9,038.00
9,566.00
9,446.90
-5.52%
8,565,400
1.51
Mar 06, 2026
10,300.00
10,485.00
9,896.00
10,125.00
9,998.95
-3.89%
5,219,600
0.93
Mar 05, 2026
11,335.00
11,580.00
10,470.00
10,535.00
10,403.84
-1.86%
6,984,300
1.26
Mar 04, 2026
11,190.00
11,690.00
10,410.00
10,735.00
10,601.35
-10.50%
8,259,900
1.52
Mar 03, 2026
13,280.00
13,280.00
11,995.00
11,995.00
11,845.66
-8.08%
6,969,700
1.29
Mar 02, 2026
13,025.00
13,300.00
12,435.00
13,050.00
12,887.53
+3.37%
8,114,300
1.54
Feb 27, 2026
11,360.00
12,715.00
11,350.00
12,625.00
12,467.82
+11.28%
11,046,900
2.15
Feb 26, 2026
11,880.00
11,900.00
11,180.00
11,345.00
11,203.76
-2.62%
6,289,400
1.24
Feb 25, 2026
10,940.00
11,735.00
10,920.00
11,650.00
11,504.96
+7.77%
6,532,500
1.31
Feb 24, 2026
10,400.00
10,870.00
10,310.00
10,810.00
10,675.42
+7.99%
5,494,500
1.12
Feb 23, 2026
10,010.00
10,010.00
9,732.00
10,010.00
9,885.38
0.00%
0
0.00
Feb 20, 2026
9,861.00
10,010.00
9,732.00
10,010.00
9,885.38
+0.86%
4,286,600
0.87
Feb 19, 2026
9,850.00
9,969.00
9,750.00
9,925.00
9,801.44
+2.55%
5,485,000
1.14
Feb 18, 2026
9,210.00
9,880.00
9,200.00
9,678.00
9,557.51
+3.84%
5,903,200
1.24
Feb 17, 2026
9,727.00
9,888.00
9,290.00
9,320.00
9,203.97
-3.59%
5,160,900
1.09
Feb 16, 2026
10,340.00
10,340.00
9,657.00
9,667.00
9,546.65
-2.22%
5,210,600
1.12
Feb 13, 2026
10,260.00
10,490.00
9,876.00
9,886.00
9,762.92
-8.42%
7,830,400
1.71
Feb 12, 2026
10,480.00
11,020.00
10,280.00
10,795.00
10,660.60
+5.52%
7,685,500
1.71
Feb 11, 2026
10,230.00
10,320.00
9,594.00
10,230.00
10,102.64
0.00%
0
0.00
Feb 10, 2026
9,758.00
10,320.00
9,594.00
10,230.00
10,102.64
+8.16%
9,117,500
2.07
Feb 09, 2026
9,002.00
9,648.00
8,800.00
9,458.00
9,340.25
+8.03%
12,238,500
2.88
Feb 06, 2026
8,375.00
8,755.00
8,185.00
8,755.00
8,646.00
-0.79%
8,625,400
2.07
Feb 05, 2026
9,200.00
9,443.00
8,576.00
8,825.00
8,715.13
-5.11%
10,429,200
2.56
Feb 04, 2026
8,984.00
9,519.00
8,916.00
9,300.00
9,184.22
+6.30%
10,513,000
2.67
Feb 03, 2026
8,524.00
8,755.00
8,457.00
8,749.00
8,640.08
+5.52%
9,106,100
2.38
Feb 02, 2026
8,460.00
8,850.00
8,214.00
8,291.00
8,187.78
-11.42%
15,563,000
4.30
Jan 30, 2026
9,555.00
10,340.00
9,002.00
9,360.00
9,243.47
-5.02%
22,893,300
6.95
Jan 29, 2026
9,300.00
9,909.00
9,120.00
9,855.00
9,732.31
+9.45%
12,248,200
3.95
Jan 28, 2026
8,775.00
9,040.00
8,688.00
9,004.00
8,891.90
+2.46%
6,960,500
2.30
Jan 27, 2026
8,499.00
8,965.00
8,441.00
8,788.00
8,678.59
+3.28%
8,696,700
2.95
Jan 26, 2026
8,638.00
8,733.00
8,485.00
8,509.00
8,403.06
+0.25%
6,600,200
2.29
Jan 23, 2026
8,322.00
8,590.00
8,300.00
8,488.00
8,382.33
+3.77%
5,828,600
2.06
Jan 22, 2026
8,209.00
8,209.00
7,924.00
8,180.00
8,078.16
-2.39%
6,294,800
2.28
Jan 21, 2026
7,932.00
8,493.00
7,884.00
8,380.00
8,275.67
+3.69%
6,553,000
2.43
Jan 20, 2026
7,868.00
8,088.00
7,762.00
8,082.00
7,981.38
+2.72%
4,397,400
1.64
Rows: