Sumitomo Metal Mining Co Ltd (JP:5713)
:5713
Want to see JP:5713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
9,520.00
9,558.00
9,088.00
9,280.00
9,280.00
-2.93%
2,982,700
0.74
May 18, 2026
9,917.00
10,010.00
9,538.00
9,560.00
9,560.00
-6.96%
3,759,600
0.93
May 15, 2026
10,560.00
11,180.00
10,110.00
10,275.00
10,275.00
-2.74%
4,067,900
1.00
May 14, 2026
10,860.00
11,140.00
10,560.00
10,565.00
10,565.00
-2.36%
3,379,600
0.83
May 13, 2026
10,660.00
11,145.00
10,620.00
10,820.00
10,820.00
+0.89%
3,612,200
0.87
May 12, 2026
10,590.00
10,995.00
10,565.00
10,725.00
10,725.00
+5.61%
4,429,700
1.05
May 11, 2026
10,750.00
10,765.00
9,532.00
10,155.00
10,155.00
-4.33%
8,245,000
2.02
May 08, 2026
10,290.00
10,615.00
10,030.00
10,615.00
10,615.00
+5.26%
3,684,000
0.88
May 07, 2026
10,135.00
10,140.00
9,845.00
10,085.00
10,085.00
+5.80%
3,693,100
0.86
May 06, 2026
9,532.00
9,629.00
9,259.00
9,532.00
9,532.00
0.00%
0
0.00
May 05, 2026
9,532.00
9,629.00
9,259.00
9,532.00
9,532.00
0.00%
0
0.00
May 04, 2026
9,532.00
9,629.00
9,259.00
9,532.00
9,532.00
0.00%
0
0.00
May 01, 2026
9,489.00
9,629.00
9,259.00
9,532.00
9,532.00
+1.16%
1,976,400
0.40
Apr 30, 2026
9,431.00
9,474.00
9,306.00
9,423.00
9,423.00
-2.49%
3,637,600
0.72
Apr 29, 2026
9,664.00
9,989.00
9,631.00
9,664.00
9,664.00
0.00%
0
0.00
Apr 28, 2026
9,699.00
9,989.00
9,631.00
9,664.00
9,664.00
+0.68%
3,034,900
0.54
Apr 27, 2026
9,563.00
9,777.00
9,305.00
9,599.00
9,599.00
-1.17%
2,689,000
0.48
Apr 24, 2026
9,699.00
9,864.00
9,663.00
9,713.00
9,713.00
-0.28%
2,050,300
0.36
Apr 23, 2026
10,300.00
10,315.00
9,558.00
9,740.00
9,740.00
-2.89%
2,954,900
0.51
Apr 22, 2026
9,996.00
10,050.00
9,826.00
10,030.00
10,030.00
-2.53%
2,835,900
0.48
Apr 21, 2026
10,170.00
10,290.00
10,030.00
10,290.00
10,290.00
+2.18%
1,576,200
0.27
Apr 20, 2026
10,170.00
10,215.00
10,005.00
10,070.00
10,070.00
-0.79%
1,726,400
0.29
Apr 17, 2026
10,780.00
10,780.00
10,150.00
10,150.00
10,150.00
-7.89%
3,352,800
0.56
Apr 16, 2026
10,735.00
11,050.00
10,530.00
11,020.00
11,020.00
+3.52%
2,892,200
0.48
Apr 15, 2026
10,700.00
11,150.00
10,440.00
10,645.00
10,645.00
+2.36%
5,526,000
0.92
Apr 14, 2026
10,150.00
10,415.00
10,130.00
10,400.00
10,400.00
+5.40%
2,866,300
0.47
Apr 13, 2026
9,894.00
10,180.00
9,755.00
9,867.00
9,867.00
-1.19%
3,247,400
0.53
Apr 10, 2026
9,950.00
10,085.00
9,820.00
9,986.00
9,986.00
+0.65%
3,333,200
0.55
Apr 09, 2026
10,200.00
10,255.00
9,795.00
9,922.00
9,922.00
-4.18%
3,853,300
0.64
Apr 08, 2026
10,200.00
10,380.00
9,988.00
10,355.00
10,355.00
+8.50%
3,918,100
0.65
Apr 07, 2026
9,395.00
9,610.00
9,350.00
9,544.00
9,544.00
+0.72%
2,314,600
0.38
Apr 06, 2026
9,439.00
9,627.00
9,414.00
9,476.00
9,476.00
+0.38%
2,369,000
0.39
Apr 03, 2026
9,686.00
9,736.00
9,427.00
9,440.00
9,440.00
+2.45%
2,396,300
0.39
Apr 02, 2026
9,743.00
9,986.00
9,162.00
9,214.00
9,214.00
-3.95%
5,304,000
0.87
Apr 01, 2026
9,455.00
9,647.00
9,380.00
9,593.00
9,593.00
+8.33%
3,762,200
0.62
Mar 31, 2026
8,810.00
9,212.00
8,668.00
8,855.00
8,855.00
-4.27%
5,535,500
0.93
Mar 30, 2026
9,089.00
9,310.00
9,036.00
9,250.00
9,250.00
-1.18%
4,122,200
0.70
Mar 27, 2026
9,187.00
9,483.00
8,995.00
9,478.00
9,360.00
+1.51%
4,307,300
0.73
Mar 26, 2026
9,243.00
9,345.00
9,150.00
9,337.00
9,220.76
+1.05%
3,207,800
0.54
Mar 25, 2026
9,180.00
9,315.00
9,082.00
9,240.00
9,124.96
+4.68%
4,209,600
0.71
Mar 24, 2026
8,775.00
9,019.00
8,532.00
8,827.00
8,717.11
+5.43%
4,789,300
0.81
Mar 23, 2026
8,537.00
8,638.00
8,315.00
8,372.00
8,267.77
-8.37%
6,980,800
1.18
Mar 20, 2026
9,137.00
9,445.00
9,137.00
9,137.00
9,023.25
0.00%
0
0.00
Mar 19, 2026
9,415.00
9,445.00
9,137.00
9,137.00
9,023.25
-8.77%
6,650,400
1.13
Mar 18, 2026
9,718.00
10,065.00
9,682.00
10,015.00
9,890.31
+4.68%
3,566,700
0.61
Mar 17, 2026
9,844.00
9,879.00
9,482.00
9,567.00
9,447.89
-1.48%
3,094,100
0.53
Mar 16, 2026
9,681.00
9,779.00
9,388.00
9,711.00
9,590.10
-2.20%
5,161,100
0.88
Mar 13, 2026
9,760.00
10,195.00
9,752.00
9,929.00
9,805.39
-1.30%
3,330,400
0.57
Mar 12, 2026
10,400.00
10,575.00
9,990.00
10,060.00
9,934.75
-4.05%
3,832,700
0.66
Mar 11, 2026
10,600.00
10,800.00
10,410.00
10,485.00
10,354.46
+4.07%
3,526,600
0.60
Rows: