Education
About Us
Working with TipRanks
Follow Us
Sumitomo Metal Mining Co Ltd (JP:5713)
:5713
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5,680.00
5,700.00
5,561.00
5,614.00
5,614.00
-1.61%
2,351,100
0.83
Dec 15, 2025
5,752.00
5,842.00
5,664.00
5,706.00
5,706.00
-4.13%
3,264,300
1.17
Dec 12, 2025
5,623.00
5,952.00
5,620.00
5,952.00
5,952.00
+9.13%
5,292,300
1.92
Dec 11, 2025
5,433.00
5,517.00
5,390.00
5,454.00
5,454.00
+1.22%
2,214,300
0.81
Dec 10, 2025
5,480.00
5,498.00
5,361.00
5,388.00
5,388.00
+0.69%
1,803,500
0.66
Dec 09, 2025
5,488.00
5,494.00
5,332.00
5,351.00
5,351.00
-2.16%
1,579,800
0.57
Dec 08, 2025
5,501.00
5,523.00
5,392.00
5,469.00
5,469.00
-0.55%
1,406,700
0.50
Dec 05, 2025
5,225.00
5,499.00
5,200.00
5,499.00
5,499.00
+3.27%
2,531,500
0.90
Dec 04, 2025
5,317.00
5,412.00
5,263.00
5,325.00
5,325.00
+4.02%
2,753,700
0.99
Dec 03, 2025
5,078.00
5,129.00
5,030.00
5,119.00
5,119.00
+0.65%
1,559,300
0.56
Dec 02, 2025
5,110.00
5,230.00
5,071.00
5,086.00
5,086.00
-0.80%
1,472,000
0.52
Dec 01, 2025
5,143.00
5,182.00
5,077.00
5,127.00
5,127.00
-0.10%
1,996,100
0.71
Nov 28, 2025
5,020.00
5,139.00
4,993.00
5,132.00
5,132.00
+2.13%
1,740,600
0.61
Nov 27, 2025
5,025.00
5,096.00
4,982.00
5,025.00
5,025.00
+2.87%
2,022,100
0.70
Nov 26, 2025
4,848.00
4,895.00
4,794.00
4,885.00
4,885.00
+1.35%
1,500,700
0.52
Nov 25, 2025
4,835.00
4,870.00
4,793.00
4,820.00
4,820.00
+2.10%
2,040,000
0.71
Nov 21, 2025
4,805.00
4,828.00
4,692.00
4,721.00
4,721.00
-4.53%
2,727,100
0.96
Nov 20, 2025
4,982.00
5,049.00
4,899.00
4,945.00
4,945.00
+2.13%
1,804,000
0.64
Nov 19, 2025
4,862.00
4,870.00
4,750.00
4,842.00
4,842.00
+1.04%
1,891,500
0.66
Nov 18, 2025
5,022.00
5,042.00
4,792.00
4,792.00
4,792.00
-5.87%
2,303,900
0.81
Nov 17, 2025
5,115.00
5,186.00
5,072.00
5,091.00
5,091.00
-2.04%
1,555,900
0.54
Nov 14, 2025
5,054.00
5,217.00
5,044.00
5,197.00
5,197.00
-0.15%
2,087,500
0.73
Nov 13, 2025
5,201.00
5,235.00
5,079.00
5,205.00
5,205.00
+1.66%
2,217,000
0.78
Nov 12, 2025
4,979.00
5,140.00
4,936.00
5,120.00
5,120.00
+2.65%
2,568,700
0.90
Nov 11, 2025
5,055.00
5,118.00
4,952.00
4,988.00
4,988.00
-0.78%
2,831,600
0.99
Nov 10, 2025
5,050.00
5,214.00
4,960.00
5,027.00
5,027.00
+2.38%
5,121,900
1.82
Nov 07, 2025
4,880.00
4,922.00
4,822.00
4,910.00
4,910.00
-0.45%
1,647,400
0.58
Nov 06, 2025
4,869.00
4,993.00
4,865.00
4,932.00
4,932.00
+2.24%
1,608,300
0.57
Nov 05, 2025
4,850.00
4,898.00
4,627.00
4,824.00
4,824.00
-2.62%
2,855,300
1.01
Nov 04, 2025
5,073.00
5,129.00
4,930.00
4,954.00
4,954.00
-2.42%
2,442,800
0.85
Oct 31, 2025
5,108.00
5,132.00
5,024.00
5,077.00
5,077.00
-0.14%
2,316,900
0.82
Oct 30, 2025
5,013.00
5,105.00
5,004.00
5,084.00
5,084.00
+3.33%
3,948,100
1.41
Oct 29, 2025
4,977.00
4,991.00
4,903.00
4,920.00
4,920.00
+0.26%
2,182,000
0.78
Oct 28, 2025
5,090.00
5,090.00
4,907.00
4,907.00
4,907.00
-5.58%
2,882,600
1.04
Oct 27, 2025
5,168.00
5,216.00
5,133.00
5,197.00
5,197.00
+2.02%
2,035,300
0.74
Oct 24, 2025
5,149.00
5,157.00
5,058.00
5,094.00
5,094.00
+0.16%
2,286,900
0.82
Oct 23, 2025
4,946.00
5,105.00
4,932.00
5,086.00
5,086.00
+3.23%
3,747,000
1.36
Oct 22, 2025
5,053.00
5,063.00
4,914.00
4,927.00
4,927.00
-7.04%
6,439,400
2.40
Oct 21, 2025
5,379.00
5,395.00
5,278.00
5,300.00
5,300.00
-0.90%
2,863,600
1.08
Oct 20, 2025
5,300.00
5,380.00
5,244.00
5,348.00
5,348.00
-1.84%
4,718,600
1.82
Oct 17, 2025
5,301.00
5,550.00
5,278.00
5,448.00
5,448.00
+2.39%
4,440,000
1.74
Oct 16, 2025
5,362.00
5,390.00
5,292.00
5,321.00
5,321.00
+0.80%
2,929,100
1.16
Oct 15, 2025
5,259.00
5,346.00
5,207.00
5,279.00
5,279.00
+3.51%
3,616,400
1.44
Oct 14, 2025
5,100.00
5,366.00
5,061.00
5,100.00
5,100.00
+1.63%
6,253,100
2.56
Oct 10, 2025
5,192.00
5,200.00
4,993.00
5,018.00
5,018.00
-4.27%
3,641,100
1.49
Oct 09, 2025
5,221.00
5,306.00
5,148.00
5,242.00
5,242.00
+2.12%
4,512,000
1.88
Oct 08, 2025
4,927.00
5,149.00
4,853.00
5,133.00
5,133.00
+5.25%
4,256,700
1.82
Oct 07, 2025
5,004.00
5,067.00
4,860.00
4,877.00
4,877.00
-1.73%
2,587,500
1.11
Oct 06, 2025
5,023.00
5,055.00
4,905.00
4,963.00
4,963.00
+1.18%
2,404,700
1.03
Oct 03, 2025
4,848.00
4,915.00
4,836.00
4,905.00
4,905.00
-0.43%
1,874,100
0.80
Rows: