Sumitomo Metal Mining Co Ltd (JP:5713)
:5713
Want to see JP:5713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
8,990.00
8,990.00
8,580.00
8,607.00
8,607.00
-7.18%
3,982,200
1.27
Jun 18, 2026
9,090.00
9,406.00
9,001.00
9,273.00
9,273.00
+1.29%
2,589,500
0.81
Jun 17, 2026
8,899.00
9,255.00
8,779.00
9,155.00
9,155.00
+3.29%
2,551,700
0.81
Jun 16, 2026
9,340.00
9,340.00
8,863.00
8,863.00
8,863.00
-3.66%
2,641,400
0.82
Jun 15, 2026
8,938.00
9,244.00
8,851.00
9,200.00
9,200.00
+6.51%
3,071,400
0.95
Jun 12, 2026
8,230.00
8,674.00
8,215.00
8,638.00
8,638.00
+11.67%
4,556,800
1.42
Jun 11, 2026
7,625.00
7,796.00
7,477.00
7,735.00
7,735.00
-1.39%
3,142,400
0.97
Jun 10, 2026
7,597.00
8,026.00
7,597.00
7,844.00
7,844.00
+1.63%
3,560,800
1.10
Jun 09, 2026
8,095.00
8,095.00
7,560.00
7,718.00
7,718.00
-3.48%
4,545,300
1.41
Jun 08, 2026
8,100.00
8,211.00
7,881.00
7,996.00
7,996.00
-6.78%
3,843,300
1.19
Jun 05, 2026
8,690.00
8,792.00
8,509.00
8,578.00
8,578.00
-0.88%
2,594,500
0.80
Jun 04, 2026
8,837.00
8,929.00
8,617.00
8,654.00
8,654.00
-4.89%
2,081,000
0.62
Jun 03, 2026
9,010.00
9,382.00
9,000.00
9,099.00
9,099.00
+3.65%
2,542,500
0.75
Jun 02, 2026
8,843.00
8,880.00
8,413.00
8,779.00
8,779.00
-2.34%
2,932,000
0.85
Jun 01, 2026
8,943.00
9,257.00
8,921.00
8,989.00
8,989.00
-1.14%
1,886,300
0.53
May 29, 2026
9,145.00
9,222.00
8,810.00
9,093.00
9,093.00
+2.05%
4,027,100
1.11
May 28, 2026
9,398.00
9,450.00
8,691.00
8,910.00
8,910.00
-7.26%
4,084,200
1.11
May 27, 2026
10,155.00
10,360.00
9,580.00
9,608.00
9,608.00
-1.96%
2,595,000
0.68
May 26, 2026
9,938.00
10,055.00
9,669.00
9,800.00
9,800.00
0.00%
2,224,900
0.57
May 25, 2026
9,789.00
9,940.00
9,681.00
9,800.00
9,800.00
+3.11%
2,050,500
0.52
May 22, 2026
9,393.00
9,636.00
9,363.00
9,504.00
9,504.00
+3.38%
2,228,600
0.56
May 21, 2026
9,280.00
9,387.00
9,003.00
9,193.00
9,193.00
+2.37%
2,640,900
0.67
May 20, 2026
9,130.00
9,201.00
8,872.00
8,980.00
8,980.00
-3.23%
3,138,100
0.79
May 19, 2026
9,520.00
9,558.00
9,088.00
9,280.00
9,280.00
-2.93%
2,982,700
0.74
May 18, 2026
9,917.00
10,010.00
9,538.00
9,560.00
9,560.00
-6.96%
3,759,600
0.93
May 15, 2026
10,560.00
11,180.00
10,110.00
10,275.00
10,275.00
-2.74%
4,067,900
1.00
May 14, 2026
10,860.00
11,140.00
10,560.00
10,565.00
10,565.00
-2.36%
3,379,600
0.83
May 13, 2026
10,660.00
11,145.00
10,620.00
10,820.00
10,820.00
+0.89%
3,612,200
0.87
May 12, 2026
10,590.00
10,995.00
10,565.00
10,725.00
10,725.00
+5.61%
4,429,700
1.05
May 11, 2026
10,750.00
10,765.00
9,532.00
10,155.00
10,155.00
-4.33%
8,245,000
2.02
May 08, 2026
10,290.00
10,615.00
10,030.00
10,615.00
10,615.00
+5.26%
3,684,000
0.88
May 07, 2026
10,135.00
10,140.00
9,845.00
10,085.00
10,085.00
+5.80%
3,693,100
0.86
May 06, 2026
9,532.00
9,629.00
9,259.00
9,532.00
9,532.00
0.00%
0
0.00
May 05, 2026
9,532.00
9,629.00
9,259.00
9,532.00
9,532.00
0.00%
0
0.00
May 04, 2026
9,532.00
9,629.00
9,259.00
9,532.00
9,532.00
0.00%
0
0.00
May 01, 2026
9,489.00
9,629.00
9,259.00
9,532.00
9,532.00
+1.16%
1,976,400
0.40
Apr 30, 2026
9,431.00
9,474.00
9,306.00
9,423.00
9,423.00
-2.49%
3,637,600
0.72
Apr 29, 2026
9,664.00
9,989.00
9,631.00
9,664.00
9,664.00
0.00%
0
0.00
Apr 28, 2026
9,699.00
9,989.00
9,631.00
9,664.00
9,664.00
+0.68%
3,034,900
0.54
Apr 27, 2026
9,563.00
9,777.00
9,305.00
9,599.00
9,599.00
-1.17%
2,689,000
0.48
Apr 24, 2026
9,699.00
9,864.00
9,663.00
9,713.00
9,713.00
-0.28%
2,050,300
0.36
Apr 23, 2026
10,300.00
10,315.00
9,558.00
9,740.00
9,740.00
-2.89%
2,954,900
0.51
Apr 22, 2026
9,996.00
10,050.00
9,826.00
10,030.00
10,030.00
-2.53%
2,835,900
0.48
Apr 21, 2026
10,170.00
10,290.00
10,030.00
10,290.00
10,290.00
+2.18%
1,576,200
0.27
Apr 20, 2026
10,170.00
10,215.00
10,005.00
10,070.00
10,070.00
-0.79%
1,726,400
0.29
Apr 17, 2026
10,780.00
10,780.00
10,150.00
10,150.00
10,150.00
-7.89%
3,352,800
0.56
Apr 16, 2026
10,735.00
11,050.00
10,530.00
11,020.00
11,020.00
+3.52%
2,892,200
0.48
Apr 15, 2026
10,700.00
11,150.00
10,440.00
10,645.00
10,645.00
+2.36%
5,526,000
0.92
Apr 14, 2026
10,150.00
10,415.00
10,130.00
10,400.00
10,400.00
+5.40%
2,866,300
0.47
Apr 13, 2026
9,894.00
10,180.00
9,755.00
9,867.00
9,867.00
-1.19%
3,247,400
0.53
Rows: