Education
About Us
Working with TipRanks
Follow Us
Toho Zinc Co (JP:5707)
:5707
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
698.00
701.00
683.00
687.00
687.00
-0.72%
82,000
0.40
Jul 17, 2025
701.00
702.00
692.00
692.00
692.00
-1.98%
105,200
0.52
Jul 16, 2025
702.00
709.00
695.00
706.00
706.00
-0.56%
96,100
0.48
Jul 15, 2025
711.00
719.00
704.00
710.00
710.00
-0.70%
125,600
0.62
Jul 14, 2025
703.00
727.00
703.00
715.00
715.00
+2.44%
231,600
1.16
Jul 11, 2025
708.00
711.00
696.00
698.00
698.00
-1.41%
94,500
0.47
Jul 10, 2025
721.00
724.00
701.00
708.00
708.00
-1.80%
154,600
0.76
Jul 09, 2025
702.00
735.00
686.00
721.00
721.00
+6.50%
409,600
2.04
Jul 08, 2025
647.00
680.00
647.00
677.00
677.00
+4.15%
176,800
0.85
Jul 07, 2025
653.00
674.00
649.00
650.00
650.00
-1.66%
208,000
1.00
Jul 04, 2025
680.00
688.00
655.00
661.00
661.00
-3.08%
208,000
1.01
Jul 03, 2025
678.00
693.00
675.00
682.00
682.00
+0.89%
166,500
0.81
Jul 02, 2025
670.00
684.00
666.00
676.00
676.00
+0.15%
140,500
0.69
Jul 01, 2025
691.00
693.00
675.00
675.00
675.00
-2.60%
120,200
0.59
Jun 30, 2025
680.00
724.00
677.00
693.00
693.00
+3.43%
316,200
1.56
Jun 27, 2025
676.00
682.00
664.00
670.00
670.00
+0.30%
134,900
0.66
Jun 26, 2025
686.00
690.00
668.00
668.00
668.00
-3.47%
149,400
0.73
Jun 25, 2025
704.00
708.00
685.00
692.00
692.00
-2.26%
150,700
0.74
Jun 24, 2025
701.00
742.00
701.00
708.00
708.00
+2.16%
364,000
1.80
Jun 23, 2025
695.00
699.00
677.00
693.00
693.00
-0.43%
187,900
0.92
Jun 20, 2025
706.00
716.00
696.00
696.00
696.00
-1.56%
188,000
0.91
Jun 19, 2025
723.00
729.00
706.00
707.00
707.00
-3.15%
133,900
0.65
Jun 18, 2025
720.00
734.00
712.00
730.00
730.00
0.00%
181,800
0.88
Jun 17, 2025
754.00
771.00
719.00
730.00
730.00
+0.41%
274,600
1.35
Jun 16, 2025
715.00
754.00
715.00
727.00
727.00
+0.97%
359,500
1.79
Jun 13, 2025
745.00
754.00
711.00
720.00
720.00
-2.96%
362,300
1.84
Jun 12, 2025
681.00
747.00
671.00
742.00
742.00
+8.32%
380,600
1.96
Jun 11, 2025
686.00
692.00
673.00
685.00
685.00
-0.15%
118,700
0.61
Jun 10, 2025
692.00
713.00
686.00
686.00
686.00
-1.58%
188,400
0.97
Jun 09, 2025
710.00
734.00
689.00
697.00
697.00
-2.52%
357,400
1.87
Jun 06, 2025
698.00
747.00
695.00
715.00
715.00
+3.03%
856,300
4.77
Jun 05, 2025
649.00
698.00
649.00
694.00
694.00
+8.61%
544,100
3.14
Jun 04, 2025
636.00
660.00
625.00
639.00
639.00
+0.63%
135,100
0.78
Jun 03, 2025
632.00
635.00
621.00
635.00
635.00
+0.47%
130,400
0.75
Jun 02, 2025
642.00
647.00
628.00
632.00
632.00
-2.32%
139,400
0.80
May 30, 2025
648.00
653.00
640.00
647.00
647.00
-0.77%
112,800
0.64
May 29, 2025
673.00
682.00
652.00
652.00
652.00
-3.26%
160,600
0.89
May 28, 2025
689.00
696.00
672.00
674.00
674.00
-1.32%
272,600
1.53
May 27, 2025
652.00
689.00
652.00
683.00
683.00
+4.75%
414,100
2.36
May 26, 2025
616.00
670.00
616.00
652.00
652.00
+7.59%
431,300
2.46
May 23, 2025
614.00
621.00
605.00
606.00
606.00
-1.14%
95,700
0.54
May 22, 2025
617.00
625.00
612.00
613.00
613.00
-2.23%
99,600
0.54
May 21, 2025
629.00
635.00
626.00
627.00
627.00
-0.16%
72,600
0.39
May 20, 2025
631.00
647.00
621.00
628.00
628.00
-1.10%
182,000
0.98
May 19, 2025
650.00
654.00
633.00
635.00
635.00
-2.91%
182,100
0.98
May 16, 2025
644.00
670.00
622.00
654.00
654.00
+3.15%
299,400
1.64
May 15, 2025
630.00
642.00
602.00
634.00
634.00
-0.94%
131,900
0.72
May 14, 2025
626.00
646.00
623.00
640.00
640.00
+1.59%
144,600
0.80
May 13, 2025
635.00
647.00
625.00
630.00
630.00
-1.56%
209,100
1.15
May 12, 2025
627.00
655.00
615.00
640.00
640.00
+1.59%
321,400
1.78
Rows: