Education
About Us
Working with TipRanks
Follow Us
Toho Zinc Co (JP:5707)
:5707
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
560.00
565.00
545.00
550.00
550.00
-0.54%
113,700
0.65
Apr 25, 2025
550.00
564.00
543.00
553.00
553.00
+1.28%
119,000
0.67
Apr 24, 2025
544.00
554.00
541.00
546.00
546.00
+1.11%
65,500
0.37
Apr 23, 2025
544.00
546.00
536.00
540.00
540.00
+1.12%
45,400
0.25
Apr 22, 2025
531.00
544.00
528.00
534.00
534.00
+0.19%
49,400
0.26
Apr 21, 2025
536.00
547.00
529.00
533.00
533.00
-1.84%
54,200
0.29
Apr 18, 2025
530.00
544.00
526.00
543.00
543.00
+1.50%
91,100
0.48
Apr 17, 2025
520.00
535.00
520.00
535.00
535.00
+2.88%
44,700
0.23
Apr 16, 2025
535.00
535.00
516.00
520.00
520.00
-2.44%
60,700
0.31
Apr 15, 2025
530.00
537.00
529.00
533.00
533.00
+1.14%
54,500
0.28
Apr 14, 2025
526.00
540.00
520.00
527.00
527.00
+0.76%
91,600
0.46
Apr 11, 2025
504.00
526.00
494.00
523.00
523.00
-0.19%
130,500
0.65
Apr 10, 2025
518.00
525.00
513.00
524.00
524.00
+8.94%
226,100
1.13
Apr 09, 2025
497.00
501.00
470.00
481.00
481.00
-6.96%
272,400
1.37
Apr 08, 2025
485.00
518.00
484.00
517.00
517.00
+14.13%
234,200
1.18
Apr 07, 2025
432.00
467.00
432.00
453.00
453.00
-13.88%
556,500
2.86
Apr 04, 2025
550.00
553.00
515.00
526.00
526.00
-8.68%
273,400
1.38
Apr 03, 2025
575.00
581.00
565.00
576.00
576.00
-3.19%
130,800
0.65
Apr 02, 2025
616.00
616.00
593.00
595.00
595.00
-3.25%
98,000
0.47
Apr 01, 2025
623.00
626.00
615.00
615.00
615.00
+0.33%
87,300
0.40
Mar 31, 2025
621.00
625.00
610.00
613.00
613.00
-4.37%
153,200
0.66
Mar 28, 2025
642.00
661.00
638.00
641.00
641.00
-2.88%
136,000
0.54
Mar 27, 2025
670.00
673.00
640.00
660.00
660.00
-2.08%
247,500
1.00
Mar 26, 2025
661.00
677.00
655.00
674.00
674.00
+3.37%
193,800
0.78
Mar 25, 2025
652.00
656.00
641.00
652.00
652.00
-0.15%
128,000
0.52
Mar 24, 2025
681.00
684.00
648.00
653.00
653.00
+0.15%
225,100
0.92
Mar 21, 2025
660.00
665.00
648.00
652.00
652.00
+0.31%
252,600
1.04
Mar 19, 2025
617.00
667.00
615.00
650.00
650.00
+5.35%
324,100
1.36
Mar 18, 2025
623.00
630.00
617.00
617.00
617.00
-0.16%
153,200
0.64
Mar 17, 2025
611.00
626.00
610.00
618.00
618.00
+1.64%
186,500
0.78
Mar 14, 2025
615.00
625.00
608.00
608.00
608.00
-1.46%
116,500
0.49
Mar 13, 2025
620.00
633.00
616.00
617.00
617.00
0.00%
162,100
0.68
Mar 12, 2025
605.00
619.00
601.00
617.00
617.00
+2.15%
140,800
0.59
Mar 11, 2025
600.00
604.00
577.00
604.00
604.00
-2.58%
241,900
1.02
Mar 10, 2025
610.00
620.00
600.00
620.00
620.00
+2.48%
151,100
0.63
Mar 07, 2025
582.00
613.00
576.00
605.00
605.00
+2.54%
174,000
0.73
Mar 06, 2025
591.00
601.00
590.00
590.00
590.00
+0.68%
101,600
0.43
Mar 05, 2025
589.00
605.00
586.00
586.00
586.00
-2.01%
138,900
0.59
Mar 04, 2025
618.00
619.00
596.00
598.00
598.00
-4.78%
135,000
0.57
Mar 03, 2025
621.00
629.00
618.00
628.00
628.00
+2.45%
101,300
0.43
Feb 28, 2025
630.00
632.00
613.00
613.00
613.00
-5.11%
218,200
0.94
Feb 27, 2025
632.00
648.00
626.00
646.00
646.00
+1.73%
126,400
0.54
Feb 26, 2025
647.00
651.00
627.00
635.00
635.00
-0.31%
319,600
1.39
Feb 25, 2025
616.00
641.00
615.00
637.00
637.00
+3.58%
327,100
1.43
Feb 21, 2025
608.00
620.00
602.00
615.00
615.00
-0.16%
200,600
0.86
Feb 20, 2025
625.00
631.00
610.00
616.00
616.00
-1.44%
224,300
0.93
Feb 19, 2025
587.00
630.00
587.00
625.00
625.00
+7.57%
406,700
1.70
Feb 18, 2025
581.00
600.00
573.00
581.00
581.00
-0.51%
291,300
1.23
Feb 17, 2025
619.00
640.00
579.00
584.00
584.00
+0.86%
405,600
1.75
Feb 14, 2025
591.00
591.00
575.00
579.00
579.00
-2.69%
176,600
0.76
Rows: