Toho Zinc Co (JP:5707)
:5707
Want to see JP:5707 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,175.00
1,199.00
1,147.00
1,195.00
1,195.00
+2.14%
435,300
0.73
May 07, 2026
1,203.00
1,228.00
1,155.00
1,170.00
1,170.00
-0.26%
479,200
0.79
May 06, 2026
1,173.00
1,192.00
1,159.00
1,173.00
1,173.00
0.00%
0
0.00
May 05, 2026
1,173.00
1,192.00
1,159.00
1,173.00
1,173.00
0.00%
0
0.00
May 04, 2026
1,173.00
1,192.00
1,159.00
1,173.00
1,173.00
0.00%
0
0.00
May 01, 2026
1,159.00
1,192.00
1,159.00
1,173.00
1,173.00
+2.89%
418,200
0.61
Apr 30, 2026
1,164.00
1,174.00
1,136.00
1,140.00
1,140.00
-4.52%
434,900
0.61
Apr 29, 2026
1,194.00
1,210.00
1,171.00
1,194.00
1,194.00
0.00%
0
0.00
Apr 28, 2026
1,199.00
1,210.00
1,171.00
1,194.00
1,194.00
-0.83%
543,700
0.70
Apr 27, 2026
1,200.00
1,224.00
1,166.00
1,204.00
1,204.00
-0.25%
392,800
0.48
Apr 24, 2026
1,260.00
1,281.00
1,204.00
1,207.00
1,207.00
-5.18%
401,900
0.46
Apr 23, 2026
1,335.00
1,347.00
1,266.00
1,273.00
1,273.00
-4.14%
405,700
0.40
Apr 22, 2026
1,394.00
1,394.00
1,305.00
1,328.00
1,328.00
-3.63%
359,000
0.32
Apr 21, 2026
1,400.00
1,456.00
1,372.00
1,378.00
1,378.00
+0.95%
553,200
0.48
Apr 20, 2026
1,415.00
1,418.00
1,354.00
1,365.00
1,365.00
-2.43%
393,100
0.33
Apr 17, 2026
1,390.00
1,422.00
1,376.00
1,399.00
1,399.00
+1.23%
530,700
0.41
Apr 16, 2026
1,305.00
1,384.00
1,305.00
1,382.00
1,382.00
+4.86%
396,000
0.28
Apr 15, 2026
1,350.00
1,378.00
1,295.00
1,318.00
1,318.00
-0.08%
483,500
0.28
Apr 14, 2026
1,322.00
1,358.00
1,315.00
1,319.00
1,319.00
+2.09%
412,600
0.23
Apr 13, 2026
1,263.00
1,340.00
1,260.00
1,292.00
1,292.00
+1.89%
400,400
0.22
Apr 10, 2026
1,313.00
1,322.00
1,261.00
1,268.00
1,268.00
-2.31%
380,600
0.20
Apr 09, 2026
1,348.00
1,351.00
1,298.00
1,298.00
1,298.00
-5.12%
445,100
0.23
Apr 08, 2026
1,318.00
1,368.00
1,311.00
1,368.00
1,368.00
+6.21%
621,900
0.32
Apr 07, 2026
1,252.00
1,297.00
1,252.00
1,288.00
1,288.00
+2.55%
315,600
0.16
Apr 06, 2026
1,240.00
1,275.00
1,233.00
1,256.00
1,256.00
+0.96%
279,600
0.14
Apr 03, 2026
1,225.00
1,271.00
1,207.00
1,244.00
1,244.00
+4.10%
462,200
0.22
Apr 02, 2026
1,234.00
1,257.00
1,182.00
1,195.00
1,195.00
-2.85%
457,600
0.22
Apr 01, 2026
1,222.00
1,231.00
1,193.00
1,230.00
1,230.00
+3.97%
332,100
0.16
Mar 31, 2026
1,162.00
1,242.00
1,162.00
1,183.00
1,183.00
-1.83%
467,600
0.22
Mar 30, 2026
1,153.00
1,215.00
1,151.00
1,205.00
1,205.00
-0.66%
345,400
0.17
Mar 27, 2026
1,188.00
1,225.00
1,176.00
1,213.00
1,213.00
+1.08%
316,300
0.14
Mar 26, 2026
1,225.00
1,236.00
1,186.00
1,200.00
1,200.00
-3.46%
337,400
0.15
Mar 25, 2026
1,250.00
1,260.00
1,223.00
1,243.00
1,243.00
+2.56%
333,600
0.15
Mar 24, 2026
1,241.00
1,247.00
1,181.00
1,212.00
1,212.00
+4.94%
476,900
0.20
Mar 23, 2026
1,181.00
1,195.00
1,148.00
1,155.00
1,155.00
-9.06%
555,600
0.23
Mar 20, 2026
1,270.00
1,297.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 19, 2026
1,295.00
1,297.00
1,270.00
1,270.00
1,270.00
-7.50%
519,400
0.21
Mar 18, 2026
1,349.00
1,382.00
1,340.00
1,373.00
1,373.00
+2.69%
390,700
0.16
Mar 17, 2026
1,389.00
1,389.00
1,335.00
1,337.00
1,337.00
-1.69%
287,200
0.12
Mar 16, 2026
1,390.00
1,396.00
1,337.00
1,360.00
1,360.00
-2.51%
364,200
0.15
Mar 13, 2026
1,369.00
1,422.00
1,349.00
1,395.00
1,395.00
-0.14%
371,200
0.15
Mar 12, 2026
1,442.00
1,470.00
1,390.00
1,397.00
1,397.00
-5.10%
455,700
0.19
Mar 11, 2026
1,469.00
1,520.00
1,466.00
1,472.00
1,472.00
+1.10%
432,800
0.18
Mar 10, 2026
1,449.00
1,470.00
1,412.00
1,456.00
1,456.00
+4.52%
556,100
0.23
Mar 09, 2026
1,417.00
1,419.00
1,310.00
1,393.00
1,393.00
-8.17%
893,100
0.37
Mar 06, 2026
1,529.00
1,550.00
1,462.00
1,517.00
1,517.00
-3.19%
544,300
0.22
Mar 05, 2026
1,580.00
1,587.00
1,507.00
1,567.00
1,567.00
+8.22%
688,600
0.28
Mar 04, 2026
1,575.00
1,630.00
1,430.00
1,448.00
1,448.00
-10.51%
1,282,100
0.53
Mar 03, 2026
1,681.00
1,761.00
1,618.00
1,618.00
1,618.00
-8.12%
1,074,500
0.45
Mar 02, 2026
1,870.00
1,899.00
1,711.00
1,761.00
1,761.00
+0.63%
1,718,500
0.73
Rows: