Toho Zinc Co (JP:5707)
:5707
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,318.00
1,368.00
1,311.00
1,368.00
1,368.00
+6.21%
621,900
0.32
Apr 07, 2026
1,252.00
1,297.00
1,252.00
1,288.00
1,288.00
+2.55%
315,600
0.16
Apr 06, 2026
1,240.00
1,275.00
1,233.00
1,256.00
1,256.00
+0.96%
279,600
0.14
Apr 03, 2026
1,225.00
1,271.00
1,207.00
1,244.00
1,244.00
+4.10%
462,200
0.22
Apr 02, 2026
1,234.00
1,257.00
1,182.00
1,195.00
1,195.00
-2.85%
457,600
0.22
Apr 01, 2026
1,222.00
1,231.00
1,193.00
1,230.00
1,230.00
+3.97%
332,100
0.16
Mar 31, 2026
1,162.00
1,242.00
1,162.00
1,183.00
1,183.00
-1.83%
467,600
0.22
Mar 30, 2026
1,153.00
1,215.00
1,151.00
1,205.00
1,205.00
-0.66%
345,400
0.17
Mar 27, 2026
1,188.00
1,225.00
1,176.00
1,213.00
1,213.00
+1.08%
316,300
0.14
Mar 26, 2026
1,225.00
1,236.00
1,186.00
1,200.00
1,200.00
-3.46%
337,400
0.15
Mar 25, 2026
1,250.00
1,260.00
1,223.00
1,243.00
1,243.00
+2.56%
333,600
0.15
Mar 24, 2026
1,241.00
1,247.00
1,181.00
1,212.00
1,212.00
+4.94%
476,900
0.20
Mar 23, 2026
1,181.00
1,195.00
1,148.00
1,155.00
1,155.00
-9.06%
555,600
0.23
Mar 20, 2026
1,270.00
1,297.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 19, 2026
1,295.00
1,297.00
1,270.00
1,270.00
1,270.00
-7.50%
519,400
0.21
Mar 18, 2026
1,349.00
1,382.00
1,340.00
1,373.00
1,373.00
+2.69%
390,700
0.16
Mar 17, 2026
1,389.00
1,389.00
1,335.00
1,337.00
1,337.00
-1.69%
287,200
0.12
Mar 16, 2026
1,390.00
1,396.00
1,337.00
1,360.00
1,360.00
-2.51%
364,200
0.15
Mar 13, 2026
1,369.00
1,422.00
1,349.00
1,395.00
1,395.00
-0.14%
371,200
0.15
Mar 12, 2026
1,442.00
1,470.00
1,390.00
1,397.00
1,397.00
-5.10%
455,700
0.19
Mar 11, 2026
1,469.00
1,520.00
1,466.00
1,472.00
1,472.00
+1.10%
432,800
0.18
Mar 10, 2026
1,449.00
1,470.00
1,412.00
1,456.00
1,456.00
+4.52%
556,100
0.23
Mar 09, 2026
1,417.00
1,419.00
1,310.00
1,393.00
1,393.00
-8.17%
893,100
0.37
Mar 06, 2026
1,529.00
1,550.00
1,462.00
1,517.00
1,517.00
-3.19%
544,300
0.22
Mar 05, 2026
1,580.00
1,587.00
1,507.00
1,567.00
1,567.00
+8.22%
688,600
0.28
Mar 04, 2026
1,575.00
1,630.00
1,430.00
1,448.00
1,448.00
-10.51%
1,282,100
0.53
Mar 03, 2026
1,681.00
1,761.00
1,618.00
1,618.00
1,618.00
-8.12%
1,074,500
0.45
Mar 02, 2026
1,870.00
1,899.00
1,711.00
1,761.00
1,761.00
+0.63%
1,718,500
0.73
Feb 27, 2026
1,673.00
1,847.00
1,668.00
1,750.00
1,750.00
+0.81%
1,576,500
0.67
Feb 26, 2026
1,719.00
1,835.00
1,693.00
1,736.00
1,736.00
+3.09%
1,712,500
0.74
Feb 25, 2026
1,512.00
1,740.00
1,494.00
1,684.00
1,684.00
+9.85%
1,811,100
0.79
Feb 24, 2026
1,544.00
1,618.00
1,521.00
1,533.00
1,533.00
-0.90%
735,000
0.32
Feb 23, 2026
1,547.00
1,634.00
1,528.00
1,547.00
1,547.00
0.00%
0
0.00
Feb 20, 2026
1,620.00
1,634.00
1,528.00
1,547.00
1,547.00
-4.98%
569,000
0.25
Feb 19, 2026
1,665.00
1,680.00
1,600.00
1,628.00
1,628.00
+0.18%
585,700
0.26
Feb 18, 2026
1,580.00
1,689.00
1,553.00
1,625.00
1,625.00
+1.63%
917,400
0.41
Feb 17, 2026
1,683.00
1,689.00
1,583.00
1,599.00
1,599.00
-6.44%
1,091,800
0.49
Feb 16, 2026
1,661.00
1,826.00
1,659.00
1,709.00
1,709.00
+5.10%
2,423,600
1.09
Feb 13, 2026
1,662.00
1,740.00
1,600.00
1,626.00
1,626.00
-5.08%
1,103,600
0.50
Feb 12, 2026
1,721.00
1,790.00
1,675.00
1,713.00
1,713.00
-0.06%
1,360,000
0.62
Feb 11, 2026
1,714.00
1,724.00
1,551.00
1,714.00
1,714.00
0.00%
0
0.00
Feb 10, 2026
1,551.00
1,724.00
1,551.00
1,714.00
1,714.00
+11.59%
1,567,600
0.72
Feb 09, 2026
1,549.00
1,578.00
1,487.00
1,536.00
1,536.00
+0.07%
940,100
0.43
Feb 06, 2026
1,473.00
1,550.00
1,445.00
1,535.00
1,535.00
+0.33%
1,139,500
0.53
Feb 05, 2026
1,581.00
1,630.00
1,505.00
1,530.00
1,530.00
-6.31%
1,128,100
0.53
Feb 04, 2026
1,541.00
1,666.00
1,534.00
1,633.00
1,633.00
+5.56%
1,421,100
0.67
Feb 03, 2026
1,605.00
1,614.00
1,464.00
1,547.00
1,547.00
+0.91%
1,735,700
0.83
Feb 02, 2026
1,580.00
1,655.00
1,532.00
1,533.00
1,533.00
-7.65%
2,304,200
1.12
Jan 30, 2026
1,751.00
1,770.00
1,621.00
1,660.00
1,660.00
-7.16%
2,033,100
1.00
Jan 29, 2026
1,850.00
1,931.00
1,747.00
1,788.00
1,788.00
-2.19%
2,272,300
1.14
Rows: