Education
About Us
Working with TipRanks
Follow Us
Toho Zinc Co (JP:5707)
:5707
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,389.00
1,389.00
1,335.00
1,337.00
1,337.00
-1.69%
287,200
0.12
Mar 16, 2026
1,390.00
1,396.00
1,337.00
1,360.00
1,360.00
-2.51%
364,200
0.15
Mar 13, 2026
1,369.00
1,422.00
1,349.00
1,395.00
1,395.00
-0.14%
371,200
0.15
Mar 12, 2026
1,442.00
1,470.00
1,390.00
1,397.00
1,397.00
-5.10%
455,700
0.19
Mar 11, 2026
1,469.00
1,520.00
1,466.00
1,472.00
1,472.00
+1.10%
432,800
0.18
Mar 10, 2026
1,449.00
1,470.00
1,412.00
1,456.00
1,456.00
+4.52%
556,100
0.23
Mar 09, 2026
1,417.00
1,419.00
1,310.00
1,393.00
1,393.00
-8.17%
893,100
0.37
Mar 06, 2026
1,529.00
1,550.00
1,462.00
1,517.00
1,517.00
-3.19%
544,300
0.22
Mar 05, 2026
1,580.00
1,587.00
1,507.00
1,567.00
1,567.00
+8.22%
688,600
0.28
Mar 04, 2026
1,575.00
1,630.00
1,430.00
1,448.00
1,448.00
-10.51%
1,282,100
0.53
Mar 03, 2026
1,681.00
1,761.00
1,618.00
1,618.00
1,618.00
-8.12%
1,074,500
0.45
Mar 02, 2026
1,870.00
1,899.00
1,711.00
1,761.00
1,761.00
+0.63%
1,718,500
0.73
Feb 27, 2026
1,673.00
1,847.00
1,668.00
1,750.00
1,750.00
+0.81%
1,576,500
0.67
Feb 26, 2026
1,719.00
1,835.00
1,693.00
1,736.00
1,736.00
+3.09%
1,712,500
0.74
Feb 25, 2026
1,512.00
1,740.00
1,494.00
1,684.00
1,684.00
+9.85%
1,811,100
0.79
Feb 24, 2026
1,544.00
1,618.00
1,521.00
1,533.00
1,533.00
-0.90%
735,000
0.32
Feb 23, 2026
1,547.00
1,634.00
1,528.00
1,547.00
1,547.00
0.00%
0
0.00
Feb 20, 2026
1,620.00
1,634.00
1,528.00
1,547.00
1,547.00
-4.98%
569,000
0.25
Feb 19, 2026
1,665.00
1,680.00
1,600.00
1,628.00
1,628.00
+0.18%
585,700
0.26
Feb 18, 2026
1,580.00
1,689.00
1,553.00
1,625.00
1,625.00
+1.63%
917,400
0.41
Feb 17, 2026
1,683.00
1,689.00
1,583.00
1,599.00
1,599.00
-6.44%
1,091,800
0.49
Feb 16, 2026
1,661.00
1,826.00
1,659.00
1,709.00
1,709.00
+5.10%
2,423,600
1.09
Feb 13, 2026
1,662.00
1,740.00
1,600.00
1,626.00
1,626.00
-5.08%
1,103,600
0.50
Feb 12, 2026
1,721.00
1,790.00
1,675.00
1,713.00
1,713.00
-0.06%
1,360,000
0.62
Feb 11, 2026
1,714.00
1,724.00
1,551.00
1,714.00
1,714.00
0.00%
0
0.00
Feb 10, 2026
1,551.00
1,724.00
1,551.00
1,714.00
1,714.00
+11.59%
1,567,600
0.72
Feb 09, 2026
1,549.00
1,578.00
1,487.00
1,536.00
1,536.00
+0.07%
940,100
0.43
Feb 06, 2026
1,473.00
1,550.00
1,445.00
1,535.00
1,535.00
+0.33%
1,139,500
0.53
Feb 05, 2026
1,581.00
1,630.00
1,505.00
1,530.00
1,530.00
-6.31%
1,128,100
0.53
Feb 04, 2026
1,541.00
1,666.00
1,534.00
1,633.00
1,633.00
+5.56%
1,421,100
0.67
Feb 03, 2026
1,605.00
1,614.00
1,464.00
1,547.00
1,547.00
+0.91%
1,735,700
0.83
Feb 02, 2026
1,580.00
1,655.00
1,532.00
1,533.00
1,533.00
-7.65%
2,304,200
1.12
Jan 30, 2026
1,751.00
1,770.00
1,621.00
1,660.00
1,660.00
-7.16%
2,033,100
1.00
Jan 29, 2026
1,850.00
1,931.00
1,747.00
1,788.00
1,788.00
-2.19%
2,272,300
1.14
Jan 28, 2026
1,833.00
1,914.00
1,806.00
1,828.00
1,828.00
+0.61%
3,198,300
1.65
Jan 27, 2026
1,849.00
1,925.00
1,786.00
1,817.00
1,817.00
-4.57%
3,628,100
1.92
Jan 26, 2026
1,757.00
1,978.00
1,690.00
1,904.00
1,904.00
+10.06%
9,281,200
5.33
Jan 23, 2026
1,608.00
1,840.00
1,588.00
1,730.00
1,730.00
+7.45%
6,557,700
4.00
Jan 22, 2026
1,757.00
1,792.00
1,535.00
1,610.00
1,610.00
-7.04%
2,839,200
1.78
Jan 21, 2026
1,738.00
1,827.00
1,714.00
1,732.00
1,732.00
-6.98%
3,008,700
1.93
Jan 20, 2026
1,980.00
2,089.00
1,729.00
1,862.00
1,862.00
-8.05%
7,273,600
5.04
Jan 19, 2026
2,087.00
2,199.00
1,992.00
2,025.00
2,025.00
-7.41%
7,640,600
5.77
Jan 16, 2026
2,359.00
2,510.00
1,760.00
2,187.00
2,187.00
+6.22%
21,182,199
21.36
Jan 15, 2026
1,964.00
2,059.00
1,891.00
2,059.00
2,059.00
+24.11%
3,490,500
3.72
Jan 14, 2026
1,629.00
1,659.00
1,511.00
1,659.00
1,659.00
+22.08%
2,253,300
2.49
Jan 13, 2026
1,179.00
1,359.00
1,136.00
1,359.00
1,359.00
+28.33%
7,104,900
8.96
Jan 12, 2026
1,059.00
1,074.00
997.00
1,059.00
1,059.00
0.00%
0
0.00
Jan 09, 2026
1,004.00
1,074.00
997.00
1,059.00
1,059.00
+6.43%
2,257,100
2.96
Jan 08, 2026
1,031.00
1,057.00
986.00
995.00
995.00
-5.24%
1,909,900
2.61
Jan 07, 2026
1,075.00
1,098.00
1,011.00
1,050.00
1,050.00
-0.10%
3,041,700
4.42
Rows: