Education
About Us
Working with TipRanks
Follow Us
Toho Zinc Co (JP:5707)
:5707
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
641.00
647.00
625.00
625.00
625.00
-3.10%
217,300
0.83
Sep 30, 2025
649.00
652.00
635.00
645.00
645.00
-0.62%
229,700
0.88
Sep 29, 2025
660.00
662.00
647.00
649.00
649.00
-2.11%
108,400
0.41
Sep 26, 2025
676.00
676.00
663.00
663.00
663.00
-2.79%
169,200
0.65
Sep 25, 2025
657.00
687.00
655.00
682.00
682.00
+4.92%
252,500
0.96
Sep 24, 2025
662.00
663.00
642.00
650.00
650.00
-1.81%
206,300
0.78
Sep 22, 2025
670.00
705.00
662.00
662.00
662.00
-0.60%
346,200
1.33
Sep 19, 2025
676.00
677.00
652.00
666.00
666.00
+0.30%
175,500
0.67
Sep 18, 2025
666.00
678.00
664.00
664.00
664.00
-1.04%
201,500
0.77
Sep 17, 2025
686.00
686.00
671.00
671.00
671.00
-2.33%
190,400
0.73
Sep 16, 2025
659.00
691.00
652.00
687.00
687.00
+5.37%
423,100
1.62
Sep 12, 2025
642.00
656.00
637.00
652.00
652.00
+2.35%
180,700
0.69
Sep 11, 2025
634.00
643.00
632.00
637.00
637.00
+0.47%
155,600
0.58
Sep 10, 2025
640.00
643.00
628.00
634.00
634.00
-1.09%
251,700
0.95
Sep 09, 2025
656.00
660.00
640.00
641.00
641.00
-2.29%
180,400
0.68
Sep 08, 2025
651.00
665.00
649.00
656.00
656.00
+1.39%
169,100
0.63
Sep 05, 2025
654.00
664.00
637.00
647.00
647.00
-1.97%
386,900
1.40
Sep 04, 2025
661.00
671.00
656.00
660.00
660.00
-1.35%
171,400
0.61
Sep 03, 2025
668.00
684.00
663.00
669.00
669.00
-0.59%
179,400
0.64
Sep 02, 2025
667.00
687.00
665.00
673.00
673.00
+0.45%
174,100
0.62
Sep 01, 2025
660.00
670.00
650.00
670.00
670.00
+1.52%
211,600
0.76
Aug 29, 2025
663.00
668.00
655.00
660.00
660.00
-1.93%
175,500
0.63
Aug 28, 2025
685.00
703.00
667.00
673.00
673.00
-1.46%
323,600
1.18
Aug 27, 2025
701.00
704.00
677.00
683.00
683.00
-3.12%
441,700
1.62
Aug 26, 2025
678.00
738.00
673.00
705.00
705.00
+4.91%
1,366,900
5.31
Aug 25, 2025
647.00
689.00
645.00
672.00
672.00
+4.84%
633,500
2.49
Aug 22, 2025
646.00
650.00
640.00
641.00
641.00
-0.16%
206,600
0.82
Aug 21, 2025
634.00
647.00
627.00
642.00
642.00
+1.26%
225,700
0.90
Aug 20, 2025
629.00
646.00
624.00
634.00
634.00
+0.48%
348,900
1.42
Aug 19, 2025
620.00
646.00
613.00
631.00
631.00
+1.12%
643,000
2.69
Aug 18, 2025
646.00
647.00
620.00
624.00
624.00
-3.41%
855,500
3.75
Aug 15, 2025
668.00
670.00
641.00
646.00
646.00
-16.97%
1,218,800
5.71
Aug 14, 2025
782.00
793.00
774.00
778.00
778.00
-0.77%
272,600
1.29
Aug 13, 2025
780.00
787.00
767.00
784.00
784.00
+3.43%
230,600
1.10
Aug 12, 2025
747.00
765.00
742.00
758.00
758.00
+1.74%
159,800
0.76
Aug 08, 2025
756.00
766.00
745.00
745.00
745.00
-0.40%
134,200
0.63
Aug 07, 2025
765.00
765.00
744.00
748.00
748.00
-2.86%
232,300
1.07
Aug 06, 2025
763.00
779.00
755.00
770.00
770.00
+1.45%
213,800
0.99
Aug 05, 2025
742.00
760.00
741.00
759.00
759.00
+2.85%
124,000
0.57
Aug 04, 2025
727.00
738.00
723.00
738.00
738.00
-0.54%
118,700
0.55
Aug 01, 2025
712.00
762.00
709.00
742.00
742.00
+4.21%
353,000
1.64
Jul 31, 2025
727.00
729.00
708.00
712.00
712.00
-1.93%
145,300
0.68
Jul 30, 2025
725.00
731.00
719.00
726.00
726.00
-0.68%
104,700
0.49
Jul 29, 2025
740.00
744.00
730.00
731.00
731.00
-2.01%
105,600
0.49
Jul 28, 2025
755.00
755.00
728.00
746.00
746.00
-0.80%
152,200
0.72
Jul 25, 2025
740.00
756.00
730.00
752.00
752.00
+1.48%
149,900
0.71
Jul 24, 2025
731.00
753.00
731.00
741.00
741.00
+1.23%
214,300
1.03
Jul 23, 2025
730.00
747.00
725.00
732.00
732.00
+1.39%
206,200
1.00
Jul 22, 2025
687.00
728.00
687.00
722.00
722.00
+5.09%
233,200
1.14
Jul 18, 2025
698.00
701.00
683.00
687.00
687.00
-0.72%
82,000
0.40
Rows: