Education
About Us
Working with TipRanks
Follow Us
Toho Zinc Co (JP:5707)
:5707
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,541.00
1,666.00
1,534.00
1,633.00
1,633.00
+5.56%
1,421,100
0.67
Feb 03, 2026
1,605.00
1,614.00
1,464.00
1,547.00
1,547.00
+0.91%
1,735,700
0.83
Feb 02, 2026
1,580.00
1,655.00
1,532.00
1,533.00
1,533.00
-7.65%
2,304,200
1.12
Jan 30, 2026
1,751.00
1,770.00
1,621.00
1,660.00
1,660.00
-7.16%
2,033,100
1.00
Jan 29, 2026
1,850.00
1,931.00
1,747.00
1,788.00
1,788.00
-2.19%
2,272,300
1.14
Jan 28, 2026
1,833.00
1,914.00
1,806.00
1,828.00
1,828.00
+0.61%
3,198,300
1.65
Jan 27, 2026
1,849.00
1,925.00
1,786.00
1,817.00
1,817.00
-4.57%
3,628,100
1.92
Jan 26, 2026
1,757.00
1,978.00
1,690.00
1,904.00
1,904.00
+10.06%
9,281,200
5.33
Jan 23, 2026
1,608.00
1,840.00
1,588.00
1,730.00
1,730.00
+7.45%
6,557,700
4.00
Jan 22, 2026
1,757.00
1,792.00
1,535.00
1,610.00
1,610.00
-7.04%
2,839,200
1.78
Jan 21, 2026
1,738.00
1,827.00
1,714.00
1,732.00
1,732.00
-6.98%
3,008,700
1.93
Jan 20, 2026
1,980.00
2,089.00
1,729.00
1,862.00
1,862.00
-8.05%
7,273,600
5.04
Jan 19, 2026
2,087.00
2,199.00
1,992.00
2,025.00
2,025.00
-7.41%
7,640,600
5.77
Jan 16, 2026
2,359.00
2,510.00
1,760.00
2,187.00
2,187.00
+6.22%
21,182,199
21.36
Jan 15, 2026
1,964.00
2,059.00
1,891.00
2,059.00
2,059.00
+24.11%
3,490,500
3.72
Jan 14, 2026
1,629.00
1,659.00
1,511.00
1,659.00
1,659.00
+22.08%
2,253,300
2.49
Jan 13, 2026
1,179.00
1,359.00
1,136.00
1,359.00
1,359.00
+28.33%
7,104,900
8.96
Jan 12, 2026
1,059.00
1,074.00
997.00
1,059.00
1,059.00
0.00%
0
0.00
Jan 09, 2026
1,004.00
1,074.00
997.00
1,059.00
1,059.00
+6.43%
2,257,100
2.96
Jan 08, 2026
1,031.00
1,057.00
986.00
995.00
995.00
-5.24%
1,909,900
2.61
Jan 07, 2026
1,075.00
1,098.00
1,011.00
1,050.00
1,050.00
-0.10%
3,041,700
4.42
Jan 06, 2026
997.00
1,064.00
996.00
1,051.00
1,051.00
+8.02%
3,508,500
5.53
Jan 05, 2026
1,088.00
1,093.00
966.00
973.00
973.00
-5.81%
2,504,400
4.17
Jan 02, 2026
1,033.00
1,033.00
1,033.00
1,033.00
1,033.00
0.00%
0
0.00
Jan 01, 2026
1,033.00
1,123.00
965.00
1,033.00
1,033.00
0.00%
0
0.00
Dec 31, 2025
1,033.00
1,123.00
965.00
1,033.00
1,033.00
0.00%
0
0.00
Dec 30, 2025
995.00
1,123.00
965.00
1,033.00
1,033.00
-6.01%
8,902,600
18.40
Dec 29, 2025
1,039.00
1,099.00
1,013.00
1,099.00
1,099.00
+15.81%
1,243,400
2.66
Dec 26, 2025
900.00
1,000.00
898.00
949.00
949.00
+5.44%
4,175,000
10.31
Dec 25, 2025
1,007.00
1,020.00
883.00
900.00
900.00
-9.82%
3,902,200
11.32
Dec 24, 2025
906.00
1,035.00
904.00
998.00
998.00
+9.91%
4,631,900
16.91
Dec 23, 2025
841.00
953.00
839.00
908.00
908.00
+8.10%
2,236,400
9.23
Dec 22, 2025
790.00
863.00
784.00
840.00
840.00
+7.42%
798,900
3.43
Dec 19, 2025
761.00
785.00
751.00
782.00
782.00
+3.30%
251,500
1.10
Dec 18, 2025
765.00
777.00
754.00
757.00
757.00
-1.82%
162,600
0.70
Dec 17, 2025
740.00
776.00
734.00
771.00
771.00
+2.80%
325,400
1.42
Dec 16, 2025
810.00
810.00
741.00
750.00
750.00
-7.29%
523,100
2.33
Dec 15, 2025
761.00
820.00
750.00
809.00
809.00
+5.61%
682,000
3.15
Dec 12, 2025
715.00
768.00
712.00
766.00
766.00
+9.43%
598,100
2.80
Dec 11, 2025
729.00
729.00
698.00
700.00
700.00
-3.45%
167,700
0.79
Dec 10, 2025
715.00
745.00
714.00
725.00
725.00
+3.13%
338,900
1.62
Dec 09, 2025
702.00
711.00
692.00
703.00
703.00
-0.85%
146,500
0.70
Dec 08, 2025
720.00
728.00
707.00
709.00
709.00
-1.53%
117,800
0.56
Dec 05, 2025
732.00
737.00
716.00
720.00
720.00
-2.31%
191,900
0.91
Dec 04, 2025
697.00
740.00
697.00
737.00
737.00
+5.89%
285,300
1.37
Dec 03, 2025
693.00
705.00
693.00
696.00
696.00
+0.43%
133,400
0.63
Dec 02, 2025
724.00
726.00
693.00
693.00
693.00
-4.41%
228,000
1.08
Dec 01, 2025
748.00
748.00
721.00
725.00
725.00
-0.68%
237,200
1.12
Nov 28, 2025
704.00
730.00
704.00
730.00
730.00
+3.11%
174,900
0.83
Nov 27, 2025
722.00
723.00
705.00
708.00
708.00
-1.67%
131,500
0.62
Rows: