Education
About Us
Working with TipRanks
Follow Us
Toho Zinc Co (JP:5707)
:5707
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
649.00
698.00
649.00
694.00
694.00
+8.61%
544,100
3.14
Jun 04, 2025
636.00
660.00
625.00
639.00
639.00
+0.63%
135,100
0.78
Jun 03, 2025
632.00
635.00
621.00
635.00
635.00
+0.47%
130,400
0.75
Jun 02, 2025
642.00
647.00
628.00
632.00
632.00
-2.32%
139,400
0.80
May 30, 2025
648.00
653.00
640.00
647.00
647.00
-0.77%
112,800
0.64
May 29, 2025
673.00
682.00
652.00
652.00
652.00
-3.26%
160,600
0.89
May 28, 2025
689.00
696.00
672.00
674.00
674.00
-1.32%
272,600
1.53
May 27, 2025
652.00
689.00
652.00
683.00
683.00
+4.75%
414,100
2.36
May 26, 2025
616.00
670.00
616.00
652.00
652.00
+7.59%
431,300
2.46
May 23, 2025
614.00
621.00
605.00
606.00
606.00
-1.14%
95,700
0.54
May 22, 2025
617.00
625.00
612.00
613.00
613.00
-2.23%
99,600
0.54
May 21, 2025
629.00
635.00
626.00
627.00
627.00
-0.16%
72,600
0.39
May 20, 2025
631.00
647.00
621.00
628.00
628.00
-1.10%
182,000
0.98
May 19, 2025
650.00
654.00
633.00
635.00
635.00
-2.91%
182,100
0.98
May 16, 2025
644.00
670.00
622.00
654.00
654.00
+3.15%
299,400
1.64
May 15, 2025
630.00
642.00
602.00
634.00
634.00
-0.94%
131,900
0.72
May 14, 2025
626.00
646.00
623.00
640.00
640.00
+1.59%
144,600
0.80
May 13, 2025
635.00
647.00
625.00
630.00
630.00
-1.56%
209,100
1.15
May 12, 2025
627.00
655.00
615.00
640.00
640.00
+1.59%
321,400
1.78
May 09, 2025
620.00
638.00
600.00
630.00
630.00
+12.50%
495,100
2.80
May 08, 2025
569.00
569.00
547.00
560.00
560.00
-1.93%
110,000
0.62
May 07, 2025
533.00
583.00
526.00
571.00
571.00
+7.13%
242,100
1.39
May 02, 2025
530.00
535.00
525.00
533.00
533.00
+0.19%
86,700
0.50
May 01, 2025
532.00
544.00
523.00
532.00
532.00
-0.93%
180,100
1.03
Apr 30, 2025
546.00
547.00
526.00
537.00
537.00
-2.36%
90,000
0.51
Apr 28, 2025
560.00
565.00
545.00
550.00
550.00
-0.54%
113,700
0.65
Apr 25, 2025
550.00
564.00
543.00
553.00
553.00
+1.28%
119,000
0.67
Apr 24, 2025
544.00
554.00
541.00
546.00
546.00
+1.11%
65,500
0.37
Apr 23, 2025
544.00
546.00
536.00
540.00
540.00
+1.12%
45,400
0.25
Apr 22, 2025
531.00
544.00
528.00
534.00
534.00
+0.19%
49,400
0.26
Apr 21, 2025
536.00
547.00
529.00
533.00
533.00
-1.84%
54,200
0.29
Apr 18, 2025
530.00
544.00
526.00
543.00
543.00
+1.50%
91,100
0.48
Apr 17, 2025
520.00
535.00
520.00
535.00
535.00
+2.88%
44,700
0.23
Apr 16, 2025
535.00
535.00
516.00
520.00
520.00
-2.44%
60,700
0.31
Apr 15, 2025
530.00
537.00
529.00
533.00
533.00
+1.14%
54,500
0.28
Apr 14, 2025
526.00
540.00
520.00
527.00
527.00
+0.76%
91,600
0.46
Apr 11, 2025
504.00
526.00
494.00
523.00
523.00
-0.19%
130,500
0.65
Apr 10, 2025
518.00
525.00
513.00
524.00
524.00
+8.94%
226,100
1.13
Apr 09, 2025
497.00
501.00
470.00
481.00
481.00
-6.96%
272,400
1.37
Apr 08, 2025
485.00
518.00
484.00
517.00
517.00
+14.13%
234,200
1.18
Apr 07, 2025
432.00
467.00
432.00
453.00
453.00
-13.88%
556,500
2.86
Apr 04, 2025
550.00
553.00
515.00
526.00
526.00
-8.68%
273,400
1.38
Apr 03, 2025
575.00
581.00
565.00
576.00
576.00
-3.19%
130,800
0.65
Apr 02, 2025
616.00
616.00
593.00
595.00
595.00
-3.25%
98,000
0.47
Apr 01, 2025
623.00
626.00
615.00
615.00
615.00
+0.33%
87,300
0.40
Mar 31, 2025
621.00
625.00
610.00
613.00
613.00
-4.37%
153,200
0.66
Mar 28, 2025
642.00
661.00
638.00
641.00
641.00
-2.88%
136,000
0.54
Mar 27, 2025
670.00
673.00
640.00
660.00
660.00
-2.08%
247,500
1.00
Mar 26, 2025
661.00
677.00
655.00
674.00
674.00
+3.37%
193,800
0.78
Mar 25, 2025
652.00
656.00
641.00
652.00
652.00
-0.15%
128,000
0.52
Rows: