Education
About Us
Working with TipRanks
Follow Us
Toho Zinc Co., Ltd. (JP:5707)
:5707
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
697.00
740.00
697.00
737.00
737.00
+5.89%
285,300
1.26
Dec 03, 2025
693.00
705.00
693.00
696.00
696.00
+0.43%
133,400
0.59
Dec 02, 2025
724.00
726.00
693.00
693.00
693.00
-4.41%
228,000
1.00
Dec 01, 2025
748.00
748.00
721.00
725.00
725.00
-0.68%
237,200
1.02
Nov 28, 2025
704.00
730.00
704.00
730.00
730.00
+3.11%
174,900
0.70
Nov 27, 2025
722.00
723.00
705.00
708.00
708.00
-1.67%
131,500
0.51
Nov 26, 2025
690.00
720.00
690.00
720.00
720.00
+4.50%
248,600
0.96
Nov 25, 2025
695.00
695.00
664.00
689.00
689.00
-1.57%
245,300
0.95
Nov 21, 2025
705.00
710.00
687.00
700.00
700.00
-2.78%
262,100
1.01
Nov 20, 2025
697.00
720.00
692.00
720.00
720.00
+6.19%
370,000
1.40
Nov 19, 2025
687.00
698.00
666.00
678.00
678.00
0.00%
210,600
0.77
Nov 18, 2025
660.00
694.00
660.00
678.00
678.00
+2.42%
292,800
1.01
Nov 17, 2025
673.00
679.00
662.00
662.00
662.00
-0.60%
261,200
0.90
Nov 14, 2025
667.00
684.00
649.00
666.00
666.00
-4.45%
496,000
1.74
Nov 13, 2025
712.00
713.00
690.00
697.00
697.00
-1.55%
252,000
0.89
Nov 12, 2025
682.00
708.00
674.00
708.00
708.00
+5.04%
277,300
0.99
Nov 11, 2025
680.00
681.00
665.00
674.00
674.00
-0.59%
117,900
0.42
Nov 10, 2025
663.00
682.00
656.00
678.00
678.00
+2.88%
132,400
0.47
Nov 07, 2025
665.00
666.00
650.00
659.00
659.00
-2.23%
150,900
0.53
Nov 06, 2025
666.00
676.00
658.00
674.00
674.00
+2.12%
157,900
0.56
Nov 05, 2025
670.00
670.00
640.00
660.00
660.00
-2.08%
229,100
0.80
Nov 04, 2025
669.00
680.00
660.00
674.00
674.00
0.00%
222,700
0.78
Oct 31, 2025
698.00
706.00
670.00
674.00
674.00
-3.02%
215,300
0.76
Oct 30, 2025
694.00
699.00
683.00
695.00
695.00
+1.31%
203,900
0.73
Oct 29, 2025
705.00
710.00
686.00
686.00
686.00
-2.28%
141,100
0.50
Oct 28, 2025
731.00
731.00
697.00
702.00
702.00
-5.26%
233,800
0.84
Oct 27, 2025
741.00
749.00
733.00
741.00
741.00
-0.40%
184,600
0.66
Oct 24, 2025
725.00
760.00
725.00
744.00
744.00
+4.35%
374,400
1.35
Oct 23, 2025
712.00
718.00
701.00
713.00
713.00
-0.14%
144,100
0.52
Oct 22, 2025
702.00
718.00
694.00
714.00
714.00
+0.56%
125,900
0.45
Oct 21, 2025
713.00
730.00
707.00
710.00
710.00
-0.70%
278,000
1.01
Oct 20, 2025
705.00
716.00
701.00
715.00
715.00
+2.88%
115,100
0.42
Oct 17, 2025
700.00
704.00
691.00
695.00
695.00
-1.70%
93,000
0.34
Oct 16, 2025
714.00
714.00
703.00
707.00
707.00
+0.43%
98,900
0.36
Oct 15, 2025
693.00
712.00
693.00
704.00
704.00
+2.33%
125,900
0.45
Oct 14, 2025
689.00
712.00
680.00
688.00
688.00
-1.15%
244,700
0.89
Oct 10, 2025
705.00
716.00
692.00
696.00
696.00
-4.40%
217,700
0.78
Oct 09, 2025
737.00
737.00
718.00
728.00
728.00
+0.14%
134,100
0.48
Oct 08, 2025
705.00
742.00
702.00
727.00
727.00
+4.01%
404,400
1.46
Oct 07, 2025
719.00
725.00
698.00
699.00
699.00
-3.19%
259,400
0.94
Oct 06, 2025
726.00
726.00
698.00
722.00
722.00
+2.70%
327,000
1.20
Oct 03, 2025
672.00
705.00
672.00
703.00
703.00
+4.77%
407,100
1.52
Oct 02, 2025
633.00
688.00
633.00
671.00
671.00
+7.36%
543,300
2.08
Oct 01, 2025
641.00
647.00
625.00
625.00
625.00
-3.10%
217,300
0.83
Sep 30, 2025
649.00
652.00
635.00
645.00
645.00
-0.62%
229,700
0.88
Sep 29, 2025
660.00
662.00
647.00
649.00
649.00
-2.11%
108,400
0.41
Sep 26, 2025
676.00
676.00
663.00
663.00
663.00
-2.79%
169,200
0.65
Sep 25, 2025
657.00
687.00
655.00
682.00
682.00
+4.92%
252,500
0.96
Sep 24, 2025
662.00
663.00
642.00
650.00
650.00
-1.81%
206,300
0.78
Sep 22, 2025
670.00
705.00
662.00
662.00
662.00
-0.60%
346,200
1.33
Rows: