Education
About Us
Working with TipRanks
Follow Us
JMC Corp. (JP:5704)
:5704
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
415.00
462.00
408.00
423.00
423.00
-2.08%
76,800
9.04
Dec 03, 2025
404.00
443.00
402.00
432.00
432.00
+6.93%
44,500
5.59
Dec 02, 2025
409.00
409.00
404.00
404.00
404.00
-0.49%
3,200
0.40
Dec 01, 2025
405.00
409.00
404.00
406.00
406.00
+0.50%
7,000
0.89
Nov 28, 2025
403.00
404.00
400.00
404.00
404.00
+0.50%
4,800
0.60
Nov 27, 2025
403.00
408.00
401.00
402.00
402.00
+0.50%
6,000
0.73
Nov 26, 2025
403.00
403.00
397.00
400.00
400.00
-0.74%
6,700
0.82
Nov 25, 2025
407.00
407.00
400.00
403.00
403.00
+0.75%
4,900
0.60
Nov 21, 2025
401.00
401.00
398.00
400.00
400.00
+0.25%
5,100
0.63
Nov 20, 2025
401.00
401.00
399.00
399.00
399.00
-0.50%
2,500
0.31
Nov 19, 2025
403.00
405.00
395.00
401.00
401.00
-0.74%
8,000
0.98
Nov 18, 2025
404.00
404.00
400.00
404.00
404.00
-0.25%
4,700
0.55
Nov 17, 2025
410.00
410.00
403.00
405.00
405.00
+0.25%
8,800
1.03
Nov 14, 2025
402.00
404.00
400.00
404.00
404.00
+0.50%
5,000
0.58
Nov 13, 2025
397.00
402.00
397.00
402.00
402.00
+1.26%
3,600
0.42
Nov 12, 2025
400.00
404.00
395.00
397.00
397.00
-0.25%
20,400
2.44
Nov 11, 2025
404.00
407.00
398.00
398.00
398.00
-2.69%
31,100
3.91
Nov 10, 2025
413.00
413.00
407.00
409.00
409.00
+0.74%
16,100
2.08
Nov 07, 2025
411.00
413.00
406.00
406.00
406.00
-1.22%
13,500
1.78
Nov 06, 2025
420.00
420.00
411.00
411.00
411.00
-0.96%
3,600
0.47
Nov 05, 2025
420.00
424.00
414.00
415.00
415.00
-1.19%
8,500
1.11
Nov 04, 2025
420.00
423.00
420.00
420.00
420.00
-0.24%
3,800
0.49
Oct 31, 2025
421.00
423.00
420.00
421.00
421.00
-0.24%
3,200
0.42
Oct 30, 2025
418.00
424.00
417.00
422.00
422.00
+0.48%
2,200
0.28
Oct 29, 2025
428.00
428.00
420.00
420.00
420.00
-0.94%
5,200
0.66
Oct 28, 2025
423.00
426.00
423.00
424.00
424.00
-1.40%
3,000
0.38
Oct 27, 2025
430.00
433.00
429.00
430.00
430.00
0.00%
8,100
1.01
Oct 24, 2025
438.00
438.00
430.00
430.00
430.00
0.00%
4,200
0.52
Oct 23, 2025
420.00
430.00
420.00
430.00
430.00
+0.47%
2,700
0.34
Oct 22, 2025
419.00
429.00
419.00
428.00
428.00
+1.66%
5,700
0.71
Oct 21, 2025
421.00
424.00
419.00
421.00
421.00
-0.94%
7,200
0.91
Oct 20, 2025
440.00
440.00
411.00
425.00
425.00
-4.49%
34,800
4.67
Oct 17, 2025
449.00
449.00
439.00
445.00
445.00
+0.91%
6,400
0.86
Oct 16, 2025
437.00
450.00
435.00
441.00
441.00
0.00%
6,300
0.84
Oct 15, 2025
436.00
447.00
436.00
441.00
441.00
+1.15%
4,300
0.58
Oct 14, 2025
452.00
453.00
435.00
436.00
436.00
-3.33%
13,600
1.87
Oct 10, 2025
455.00
455.00
448.00
451.00
451.00
0.00%
7,900
1.10
Oct 09, 2025
449.00
455.00
449.00
451.00
451.00
+0.45%
4,700
0.65
Oct 08, 2025
457.00
458.00
449.00
449.00
449.00
0.00%
5,800
0.81
Oct 07, 2025
450.00
457.00
446.00
449.00
449.00
-1.10%
3,600
0.50
Oct 06, 2025
455.00
455.00
443.00
454.00
454.00
-0.22%
14,600
2.11
Oct 03, 2025
443.00
463.00
442.00
455.00
455.00
+2.71%
4,200
0.61
Oct 02, 2025
442.00
450.00
442.00
443.00
443.00
0.00%
3,000
0.44
Oct 01, 2025
454.00
458.00
442.00
443.00
443.00
-2.64%
8,100
1.18
Sep 30, 2025
460.00
460.00
454.00
455.00
455.00
-1.09%
2,200
0.32
Sep 29, 2025
463.00
463.00
460.00
460.00
460.00
-0.65%
3,000
0.43
Sep 26, 2025
471.00
471.00
463.00
463.00
463.00
-1.28%
7,300
1.05
Sep 25, 2025
471.00
471.00
468.00
469.00
469.00
-0.42%
2,900
0.41
Sep 24, 2025
470.00
471.00
464.00
471.00
471.00
+0.64%
7,600
1.08
Sep 22, 2025
464.00
468.00
460.00
468.00
468.00
+2.41%
8,600
1.23
Rows: