Education
About Us
Working with TipRanks
Follow Us
JMC Corp. (JP:5704)
:5704
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
428.00
428.00
421.00
422.00
422.00
-1.40%
5,000
0.51
Jul 15, 2025
435.00
437.00
427.00
428.00
428.00
-1.61%
6,900
0.71
Jul 14, 2025
439.00
439.00
425.00
435.00
435.00
-0.46%
7,300
0.76
Jul 11, 2025
437.00
437.00
435.00
437.00
437.00
0.00%
1,400
0.14
Jul 10, 2025
442.00
442.00
434.00
437.00
437.00
-0.68%
4,700
0.47
Jul 09, 2025
436.00
445.00
436.00
440.00
440.00
+0.92%
3,100
0.30
Jul 08, 2025
439.00
441.00
433.00
436.00
436.00
-0.91%
2,800
0.25
Jul 07, 2025
443.00
444.00
438.00
440.00
440.00
-0.68%
3,600
0.31
Jul 04, 2025
442.00
444.00
441.00
443.00
443.00
+0.45%
2,800
0.24
Jul 03, 2025
441.00
442.00
441.00
441.00
441.00
0.00%
1,200
0.10
Jul 02, 2025
440.00
443.00
440.00
441.00
441.00
-0.23%
1,500
0.13
Jul 01, 2025
439.00
444.00
439.00
442.00
442.00
0.00%
2,300
0.19
Jun 30, 2025
440.00
445.00
440.00
442.00
442.00
-0.23%
7,100
0.60
Jun 27, 2025
452.00
452.00
440.00
443.00
443.00
-1.99%
2,700
0.23
Jun 26, 2025
454.00
454.00
442.00
452.00
452.00
+0.67%
10,400
0.88
Jun 25, 2025
447.00
450.00
445.00
449.00
449.00
+0.67%
6,300
0.53
Jun 24, 2025
437.00
449.00
434.00
446.00
446.00
+2.53%
12,300
1.06
Jun 23, 2025
435.00
440.00
435.00
435.00
435.00
0.00%
4,200
0.36
Jun 20, 2025
435.00
440.00
435.00
435.00
435.00
-0.46%
4,000
0.34
Jun 19, 2025
441.00
442.00
437.00
437.00
437.00
-1.58%
4,600
0.40
Jun 18, 2025
441.00
447.00
438.00
444.00
444.00
+0.45%
7,400
0.64
Jun 17, 2025
433.00
442.00
433.00
442.00
442.00
+0.23%
4,700
0.41
Jun 16, 2025
447.00
447.00
429.00
441.00
441.00
-0.23%
7,900
0.68
Jun 13, 2025
448.00
452.00
440.00
442.00
442.00
-0.90%
6,300
0.55
Jun 12, 2025
433.00
448.00
433.00
446.00
446.00
+1.13%
12,200
1.06
Jun 11, 2025
431.00
442.00
430.00
441.00
441.00
+2.08%
8,500
0.74
Jun 10, 2025
426.00
432.00
421.00
432.00
432.00
+0.47%
11,100
0.97
Jun 09, 2025
436.00
436.00
430.00
430.00
430.00
-1.38%
2,100
0.18
Jun 06, 2025
440.00
450.00
422.00
436.00
436.00
-0.91%
66,000
6.33
Jun 05, 2025
431.00
444.00
427.00
440.00
440.00
+1.85%
10,300
0.99
Jun 04, 2025
434.00
439.00
432.00
432.00
432.00
-0.46%
1,600
0.15
Jun 03, 2025
437.00
443.00
431.00
434.00
434.00
-0.23%
2,500
0.24
Jun 02, 2025
437.00
438.00
431.00
435.00
435.00
-0.46%
8,300
0.80
May 30, 2025
441.00
441.00
428.00
437.00
437.00
+0.92%
3,400
0.32
May 29, 2025
430.00
433.00
426.00
433.00
433.00
+0.70%
2,300
0.22
May 28, 2025
430.00
431.00
429.00
430.00
430.00
+1.42%
5,000
0.47
May 27, 2025
423.00
430.00
420.00
424.00
424.00
0.00%
3,500
0.33
May 26, 2025
426.00
426.00
417.00
424.00
424.00
+1.44%
4,700
0.43
May 23, 2025
418.00
420.00
417.00
418.00
418.00
+0.97%
3,600
0.32
May 22, 2025
422.00
422.00
412.00
414.00
414.00
-2.13%
6,300
0.55
May 21, 2025
430.00
430.00
422.00
423.00
423.00
-0.94%
1,300
0.11
May 20, 2025
427.00
428.00
424.00
427.00
427.00
0.00%
2,400
0.20
May 19, 2025
425.00
427.00
421.00
427.00
427.00
0.00%
2,000
0.16
May 16, 2025
428.00
431.00
425.00
427.00
427.00
-0.23%
4,400
0.36
May 15, 2025
424.00
430.00
422.00
428.00
428.00
-3.82%
8,400
0.68
May 14, 2025
445.00
445.00
438.00
445.00
445.00
0.00%
4,600
0.36
May 13, 2025
445.00
445.00
440.00
445.00
445.00
+0.23%
6,000
0.47
May 12, 2025
433.00
444.00
433.00
444.00
444.00
+1.37%
5,800
0.46
May 09, 2025
441.00
441.00
434.00
438.00
438.00
+0.92%
1,400
0.11
May 08, 2025
436.00
436.00
428.00
434.00
434.00
-0.46%
2,000
0.15
Rows: