Education
About Us
Working with TipRanks
Follow Us
JMC Corp. (JP:5704)
:5704
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
410.00
410.00
398.00
398.00
398.00
-1.73%
10,600
0.85
Jan 29, 2026
407.00
414.00
405.00
405.00
405.00
+0.25%
3,200
0.26
Jan 28, 2026
403.00
408.00
400.00
404.00
404.00
+0.25%
14,900
1.20
Jan 27, 2026
404.00
404.00
398.00
403.00
403.00
+0.75%
3,300
0.27
Jan 26, 2026
403.00
403.00
396.00
400.00
400.00
+1.27%
8,700
0.70
Jan 23, 2026
403.00
403.00
391.00
395.00
395.00
-1.50%
10,800
0.88
Jan 22, 2026
394.00
401.00
390.00
401.00
401.00
+1.52%
6,900
0.57
Jan 21, 2026
396.00
408.00
389.00
395.00
395.00
-0.50%
12,100
1.00
Jan 20, 2026
390.00
408.00
390.00
397.00
397.00
+1.79%
23,400
1.98
Jan 19, 2026
391.00
395.00
383.00
390.00
390.00
+0.26%
19,400
1.61
Jan 16, 2026
390.00
392.00
387.00
389.00
389.00
+1.04%
9,200
0.77
Jan 15, 2026
383.00
388.00
380.00
385.00
385.00
0.00%
14,500
1.22
Jan 14, 2026
387.00
387.00
384.00
385.00
385.00
-0.26%
6,200
0.52
Jan 13, 2026
386.00
389.00
386.00
386.00
386.00
0.00%
7,600
0.64
Jan 12, 2026
386.00
388.00
385.00
386.00
386.00
0.00%
0
0.00
Jan 09, 2026
386.00
388.00
385.00
386.00
386.00
0.00%
3,400
0.28
Jan 08, 2026
385.00
387.00
383.00
386.00
386.00
+0.26%
4,900
0.40
Jan 07, 2026
392.00
392.00
385.00
385.00
385.00
0.00%
7,600
0.63
Jan 06, 2026
373.00
385.00
373.00
385.00
385.00
+3.22%
10,800
0.89
Jan 05, 2026
382.00
382.00
371.00
373.00
373.00
-1.32%
9,400
0.78
Jan 02, 2026
367.00
378.00
365.00
378.00
378.00
0.00%
0
0.00
Jan 01, 2026
367.00
378.00
365.00
378.00
378.00
0.00%
0
0.00
Dec 31, 2025
367.00
378.00
365.00
378.00
378.00
0.00%
0
0.00
Dec 30, 2025
367.00
378.00
365.00
378.00
378.00
+2.72%
11,500
0.95
Dec 29, 2025
363.00
372.00
362.00
368.00
368.00
+0.27%
22,800
1.92
Dec 26, 2025
372.00
372.00
363.00
367.00
367.00
-0.54%
47,100
4.22
Dec 25, 2025
369.00
375.00
369.00
369.00
369.00
-1.07%
25,100
2.31
Dec 24, 2025
369.00
373.00
368.00
373.00
373.00
0.00%
18,900
1.76
Dec 23, 2025
374.00
374.00
370.00
373.00
373.00
-0.53%
21,600
2.06
Dec 22, 2025
382.00
384.00
375.00
375.00
375.00
-2.34%
34,700
3.48
Dec 19, 2025
392.00
392.00
381.00
384.00
384.00
-2.04%
32,300
3.36
Dec 18, 2025
396.00
399.00
391.00
392.00
392.00
-1.51%
13,300
1.40
Dec 17, 2025
399.00
400.00
398.00
398.00
398.00
-0.50%
4,200
0.44
Dec 16, 2025
400.00
405.00
399.00
400.00
400.00
+0.25%
4,600
0.48
Dec 15, 2025
400.00
404.00
399.00
399.00
399.00
-0.25%
16,300
1.72
Dec 12, 2025
401.00
404.00
399.00
400.00
400.00
-0.25%
4,400
0.46
Dec 11, 2025
402.00
403.00
400.00
401.00
401.00
-0.25%
8,000
0.85
Dec 10, 2025
406.00
406.00
401.00
402.00
402.00
-0.99%
8,200
0.86
Dec 09, 2025
404.00
408.00
402.00
406.00
406.00
+1.00%
12,400
1.30
Dec 08, 2025
410.00
410.00
402.00
402.00
402.00
-1.47%
10,800
1.11
Dec 05, 2025
425.00
428.00
403.00
408.00
408.00
-3.55%
25,700
2.69
Dec 04, 2025
415.00
462.00
408.00
423.00
423.00
-2.08%
76,800
9.04
Dec 03, 2025
404.00
443.00
402.00
432.00
432.00
+6.93%
44,500
5.59
Dec 02, 2025
409.00
409.00
404.00
404.00
404.00
-0.49%
3,200
0.40
Dec 01, 2025
405.00
409.00
404.00
406.00
406.00
+0.50%
7,000
0.89
Nov 28, 2025
403.00
404.00
400.00
404.00
404.00
+0.50%
4,800
0.60
Nov 27, 2025
403.00
408.00
401.00
402.00
402.00
+0.50%
6,000
0.73
Nov 26, 2025
403.00
403.00
397.00
400.00
400.00
-0.74%
6,700
0.82
Nov 25, 2025
407.00
407.00
400.00
403.00
403.00
+0.75%
4,900
0.60
Nov 21, 2025
401.00
401.00
398.00
400.00
400.00
+0.25%
5,100
0.63
Rows: