Education
About Us
Working with TipRanks
Follow Us
JMC Corp. (JP:5704)
:5704
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
397.00
401.00
396.00
401.00
401.00
+0.75%
3,100
0.28
Mar 17, 2026
398.00
404.00
398.00
398.00
398.00
-0.25%
2,200
0.20
Mar 16, 2026
405.00
406.00
399.00
399.00
399.00
-1.24%
2,200
0.20
Mar 13, 2026
401.00
406.00
397.00
404.00
404.00
-1.22%
3,200
0.28
Mar 12, 2026
401.00
409.00
401.00
409.00
409.00
+2.00%
3,000
0.26
Mar 11, 2026
383.00
401.00
383.00
401.00
401.00
+4.97%
7,500
0.66
Mar 10, 2026
388.00
388.00
381.00
382.00
382.00
+0.53%
7,800
0.68
Mar 09, 2026
398.00
399.00
377.00
380.00
380.00
-5.94%
26,200
2.35
Mar 06, 2026
399.00
404.00
396.00
404.00
404.00
+0.50%
3,600
0.32
Mar 05, 2026
400.00
407.00
400.00
402.00
402.00
+2.55%
5,100
0.45
Mar 04, 2026
411.00
418.00
386.00
392.00
392.00
-6.22%
26,500
2.33
Mar 03, 2026
422.00
422.00
418.00
418.00
418.00
-0.95%
3,800
0.30
Mar 02, 2026
429.00
429.00
420.00
422.00
422.00
-1.40%
3,900
0.30
Feb 27, 2026
422.00
428.00
422.00
428.00
428.00
+1.42%
5,600
0.43
Feb 26, 2026
425.00
426.00
416.00
422.00
422.00
+1.69%
10,200
0.78
Feb 25, 2026
413.00
418.00
410.00
415.00
415.00
+1.47%
9,600
0.74
Feb 24, 2026
404.00
409.00
404.00
409.00
409.00
-0.24%
10,100
0.78
Feb 23, 2026
410.00
413.00
408.00
410.00
410.00
0.00%
0
0.00
Feb 20, 2026
413.00
413.00
408.00
410.00
410.00
-1.20%
7,400
0.57
Feb 19, 2026
418.00
420.00
415.00
415.00
415.00
-0.72%
2,800
0.21
Feb 18, 2026
411.00
420.00
411.00
418.00
418.00
+2.20%
7,300
0.56
Feb 17, 2026
409.00
419.00
409.00
409.00
409.00
0.00%
9,000
0.70
Feb 16, 2026
418.00
420.00
406.00
409.00
409.00
-3.76%
21,600
1.71
Feb 13, 2026
440.00
440.00
411.00
425.00
425.00
-2.30%
20,600
1.65
Feb 12, 2026
437.00
440.00
432.00
435.00
435.00
+0.46%
21,000
1.72
Feb 11, 2026
433.00
448.00
430.00
433.00
433.00
0.00%
0
0.00
Feb 10, 2026
430.00
448.00
430.00
433.00
433.00
+1.17%
22,400
1.83
Feb 09, 2026
419.00
430.00
416.00
428.00
428.00
+2.88%
14,200
1.13
Feb 06, 2026
407.00
416.00
407.00
416.00
416.00
+2.97%
11,500
0.91
Feb 05, 2026
410.00
410.00
404.00
404.00
404.00
+0.50%
8,000
0.63
Feb 04, 2026
406.00
406.00
400.00
402.00
402.00
-0.74%
3,700
0.29
Feb 03, 2026
401.00
405.00
400.00
405.00
405.00
+1.00%
3,700
0.29
Feb 02, 2026
398.00
405.00
395.00
401.00
401.00
+0.75%
10,000
0.79
Jan 30, 2026
410.00
410.00
398.00
398.00
398.00
-1.73%
10,600
0.85
Jan 29, 2026
407.00
414.00
405.00
405.00
405.00
+0.25%
3,200
0.26
Jan 28, 2026
403.00
408.00
400.00
404.00
404.00
+0.25%
14,900
1.20
Jan 27, 2026
404.00
404.00
398.00
403.00
403.00
+0.75%
3,300
0.27
Jan 26, 2026
403.00
403.00
396.00
400.00
400.00
+1.27%
8,700
0.70
Jan 23, 2026
403.00
403.00
391.00
395.00
395.00
-1.50%
10,800
0.88
Jan 22, 2026
394.00
401.00
390.00
401.00
401.00
+1.52%
6,900
0.57
Jan 21, 2026
396.00
408.00
389.00
395.00
395.00
-0.50%
12,100
1.00
Jan 20, 2026
390.00
408.00
390.00
397.00
397.00
+1.79%
23,400
1.98
Jan 19, 2026
391.00
395.00
383.00
390.00
390.00
+0.26%
19,400
1.61
Jan 16, 2026
390.00
392.00
387.00
389.00
389.00
+1.04%
9,200
0.77
Jan 15, 2026
383.00
388.00
380.00
385.00
385.00
0.00%
14,500
1.22
Jan 14, 2026
387.00
387.00
384.00
385.00
385.00
-0.26%
6,200
0.52
Jan 13, 2026
386.00
389.00
386.00
386.00
386.00
0.00%
7,600
0.64
Jan 12, 2026
386.00
388.00
385.00
386.00
386.00
0.00%
0
0.00
Jan 09, 2026
386.00
388.00
385.00
386.00
386.00
0.00%
3,400
0.28
Jan 08, 2026
385.00
387.00
383.00
386.00
386.00
+0.26%
4,900
0.40
Rows: