Education
About Us
Working with TipRanks
Follow Us
JMC Corp. (JP:5704)
:5704
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
420.00
430.00
420.00
430.00
430.00
+0.47%
2,700
0.34
Oct 22, 2025
419.00
429.00
419.00
428.00
428.00
+1.66%
5,700
0.71
Oct 21, 2025
421.00
424.00
419.00
421.00
421.00
-0.94%
7,200
0.91
Oct 20, 2025
440.00
440.00
411.00
425.00
425.00
-4.49%
34,800
4.67
Oct 17, 2025
449.00
449.00
439.00
445.00
445.00
+0.91%
6,400
0.86
Oct 16, 2025
437.00
450.00
435.00
441.00
441.00
0.00%
6,300
0.84
Oct 15, 2025
436.00
447.00
436.00
441.00
441.00
+1.15%
4,300
0.58
Oct 14, 2025
452.00
453.00
435.00
436.00
436.00
-3.33%
13,600
1.87
Oct 10, 2025
455.00
455.00
448.00
451.00
451.00
0.00%
7,900
1.10
Oct 09, 2025
449.00
455.00
449.00
451.00
451.00
+0.45%
4,700
0.65
Oct 08, 2025
457.00
458.00
449.00
449.00
449.00
0.00%
5,800
0.81
Oct 07, 2025
450.00
457.00
446.00
449.00
449.00
-1.10%
3,600
0.50
Oct 06, 2025
455.00
455.00
443.00
454.00
454.00
-0.22%
14,600
2.11
Oct 03, 2025
443.00
463.00
442.00
455.00
455.00
+2.71%
4,200
0.61
Oct 02, 2025
442.00
450.00
442.00
443.00
443.00
0.00%
3,000
0.44
Oct 01, 2025
454.00
458.00
442.00
443.00
443.00
-2.64%
8,100
1.18
Sep 30, 2025
460.00
460.00
454.00
455.00
455.00
-1.09%
2,200
0.32
Sep 29, 2025
463.00
463.00
460.00
460.00
460.00
-0.65%
3,000
0.43
Sep 26, 2025
471.00
471.00
463.00
463.00
463.00
-1.28%
7,300
1.05
Sep 25, 2025
471.00
471.00
468.00
469.00
469.00
-0.42%
2,900
0.41
Sep 24, 2025
470.00
471.00
464.00
471.00
471.00
+0.64%
7,600
1.08
Sep 22, 2025
464.00
468.00
460.00
468.00
468.00
+2.41%
8,600
1.23
Sep 19, 2025
464.00
464.00
454.00
457.00
457.00
-1.51%
6,400
0.92
Sep 18, 2025
462.00
466.00
460.00
464.00
464.00
+0.43%
1,900
0.27
Sep 17, 2025
465.00
467.00
458.00
462.00
462.00
-0.43%
9,700
1.39
Sep 16, 2025
459.00
464.00
457.00
464.00
464.00
+1.31%
5,000
0.71
Sep 12, 2025
460.00
468.00
458.00
458.00
458.00
-0.22%
3,400
0.48
Sep 11, 2025
465.00
471.00
455.00
459.00
459.00
-2.13%
11,300
1.60
Sep 10, 2025
474.00
474.00
461.00
469.00
469.00
-0.64%
10,500
1.49
Sep 09, 2025
471.00
476.00
471.00
472.00
472.00
+0.21%
5,200
0.73
Sep 08, 2025
475.00
479.00
470.00
471.00
471.00
-0.42%
5,100
0.72
Sep 05, 2025
480.00
480.00
465.00
473.00
473.00
-0.42%
12,800
1.62
Sep 04, 2025
473.00
480.00
473.00
475.00
475.00
+0.42%
15,400
1.96
Sep 03, 2025
472.00
482.00
472.00
473.00
473.00
+0.64%
19,000
2.51
Sep 02, 2025
456.00
470.00
456.00
470.00
470.00
+3.30%
16,400
2.23
Sep 01, 2025
459.00
461.00
454.00
455.00
455.00
-0.66%
10,800
1.48
Aug 29, 2025
461.00
462.00
456.00
458.00
458.00
+1.10%
10,600
1.47
Aug 28, 2025
461.00
462.00
453.00
453.00
453.00
-1.52%
2,500
0.35
Aug 27, 2025
465.00
465.00
459.00
460.00
460.00
-0.65%
3,800
0.53
Aug 26, 2025
460.00
465.00
450.00
463.00
463.00
+2.21%
11,200
1.58
Aug 25, 2025
453.00
455.00
445.00
453.00
453.00
+1.34%
19,500
2.85
Aug 22, 2025
447.00
448.00
444.00
447.00
447.00
+0.68%
3,100
0.45
Aug 21, 2025
447.00
449.00
444.00
444.00
444.00
-0.45%
4,700
0.68
Aug 20, 2025
447.00
452.00
445.00
446.00
446.00
-0.22%
4,500
0.66
Aug 19, 2025
453.00
453.00
445.00
447.00
447.00
+0.45%
3,700
0.54
Aug 18, 2025
447.00
450.00
443.00
445.00
445.00
-1.11%
10,600
1.59
Aug 15, 2025
444.00
460.00
444.00
450.00
450.00
-4.66%
25,800
4.07
Aug 14, 2025
464.00
472.00
463.00
472.00
472.00
+0.43%
7,600
1.20
Aug 13, 2025
462.00
470.00
456.00
470.00
470.00
+3.30%
10,200
1.63
Aug 12, 2025
462.00
462.00
451.00
455.00
455.00
-1.52%
5,400
0.86
Rows: