JMC Corp. (JP:5704)
:5704
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
389.00
397.00
389.00
396.00
396.00
+0.25%
3,700
0.45
Apr 07, 2026
388.00
395.00
388.00
395.00
395.00
+1.80%
3,500
0.43
Apr 06, 2026
392.00
394.00
388.00
388.00
388.00
-1.02%
2,400
0.29
Apr 03, 2026
385.00
392.00
385.00
392.00
392.00
+0.26%
3,600
0.43
Apr 02, 2026
388.00
391.00
388.00
391.00
391.00
+0.77%
3,500
0.41
Apr 01, 2026
399.00
399.00
379.00
388.00
388.00
-1.52%
14,000
1.69
Mar 31, 2026
399.00
399.00
385.00
394.00
394.00
-1.50%
3,600
0.44
Mar 30, 2026
392.00
401.00
392.00
400.00
400.00
+1.52%
5,200
0.64
Mar 27, 2026
390.00
403.00
390.00
394.00
394.00
+1.03%
10,600
1.30
Mar 26, 2026
398.00
398.00
388.00
390.00
390.00
-1.76%
9,600
1.15
Mar 25, 2026
403.00
403.00
395.00
397.00
397.00
-0.50%
3,100
0.34
Mar 24, 2026
390.00
399.00
388.00
399.00
399.00
+3.10%
2,000
0.21
Mar 23, 2026
391.00
391.00
387.00
387.00
387.00
-2.52%
1,400
0.14
Mar 20, 2026
397.00
401.00
392.00
397.00
397.00
0.00%
0
0.00
Mar 19, 2026
401.00
401.00
392.00
397.00
397.00
-1.00%
1,600
0.15
Mar 18, 2026
397.00
401.00
396.00
401.00
401.00
+0.75%
3,100
0.28
Mar 17, 2026
398.00
404.00
398.00
398.00
398.00
-0.25%
2,200
0.20
Mar 16, 2026
405.00
406.00
399.00
399.00
399.00
-1.24%
2,200
0.20
Mar 13, 2026
401.00
406.00
397.00
404.00
404.00
-1.22%
3,200
0.28
Mar 12, 2026
401.00
409.00
401.00
409.00
409.00
+2.00%
3,000
0.26
Mar 11, 2026
383.00
401.00
383.00
401.00
401.00
+4.97%
7,500
0.66
Mar 10, 2026
388.00
388.00
381.00
382.00
382.00
+0.53%
7,800
0.68
Mar 09, 2026
398.00
399.00
377.00
380.00
380.00
-5.94%
26,200
2.35
Mar 06, 2026
399.00
404.00
396.00
404.00
404.00
+0.50%
3,600
0.32
Mar 05, 2026
400.00
407.00
400.00
402.00
402.00
+2.55%
5,100
0.45
Mar 04, 2026
411.00
418.00
386.00
392.00
392.00
-6.22%
26,500
2.33
Mar 03, 2026
422.00
422.00
418.00
418.00
418.00
-0.95%
3,800
0.30
Mar 02, 2026
429.00
429.00
420.00
422.00
422.00
-1.40%
3,900
0.30
Feb 27, 2026
422.00
428.00
422.00
428.00
428.00
+1.42%
5,600
0.43
Feb 26, 2026
425.00
426.00
416.00
422.00
422.00
+1.69%
10,200
0.78
Feb 25, 2026
413.00
418.00
410.00
415.00
415.00
+1.47%
9,600
0.74
Feb 24, 2026
404.00
409.00
404.00
409.00
409.00
-0.24%
10,100
0.78
Feb 23, 2026
410.00
413.00
408.00
410.00
410.00
0.00%
0
0.00
Feb 20, 2026
413.00
413.00
408.00
410.00
410.00
-1.20%
7,400
0.57
Feb 19, 2026
418.00
420.00
415.00
415.00
415.00
-0.72%
2,800
0.21
Feb 18, 2026
411.00
420.00
411.00
418.00
418.00
+2.20%
7,300
0.56
Feb 17, 2026
409.00
419.00
409.00
409.00
409.00
0.00%
9,000
0.70
Feb 16, 2026
418.00
420.00
406.00
409.00
409.00
-3.76%
21,600
1.71
Feb 13, 2026
440.00
440.00
411.00
425.00
425.00
-2.30%
20,600
1.65
Feb 12, 2026
437.00
440.00
432.00
435.00
435.00
+0.46%
21,000
1.72
Feb 11, 2026
433.00
448.00
430.00
433.00
433.00
0.00%
0
0.00
Feb 10, 2026
430.00
448.00
430.00
433.00
433.00
+1.17%
22,400
1.83
Feb 09, 2026
419.00
430.00
416.00
428.00
428.00
+2.88%
14,200
1.13
Feb 06, 2026
407.00
416.00
407.00
416.00
416.00
+2.97%
11,500
0.91
Feb 05, 2026
410.00
410.00
404.00
404.00
404.00
+0.50%
8,000
0.63
Feb 04, 2026
406.00
406.00
400.00
402.00
402.00
-0.74%
3,700
0.29
Feb 03, 2026
401.00
405.00
400.00
405.00
405.00
+1.00%
3,700
0.29
Feb 02, 2026
398.00
405.00
395.00
401.00
401.00
+0.75%
10,000
0.79
Jan 30, 2026
410.00
410.00
398.00
398.00
398.00
-1.73%
10,600
0.85
Jan 29, 2026
407.00
414.00
405.00
405.00
405.00
+0.25%
3,200
0.26
Rows: