Education
About Us
Working with TipRanks
Follow Us
JMC Corp. (JP:5704)
:5704
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
474.00
474.00
461.00
469.00
469.00
-0.64%
10,500
1.49
Sep 09, 2025
471.00
476.00
471.00
472.00
472.00
+0.21%
5,200
0.73
Sep 08, 2025
475.00
479.00
470.00
471.00
471.00
-0.42%
5,100
0.72
Sep 05, 2025
480.00
480.00
465.00
473.00
473.00
-0.42%
12,800
1.62
Sep 04, 2025
473.00
480.00
473.00
475.00
475.00
+0.42%
15,400
1.96
Sep 03, 2025
472.00
482.00
472.00
473.00
473.00
+0.64%
19,000
2.51
Sep 02, 2025
456.00
470.00
456.00
470.00
470.00
+3.30%
16,400
2.23
Sep 01, 2025
459.00
461.00
454.00
455.00
455.00
-0.66%
10,800
1.48
Aug 29, 2025
461.00
462.00
456.00
458.00
458.00
+1.10%
10,600
1.47
Aug 28, 2025
461.00
462.00
453.00
453.00
453.00
-1.52%
2,500
0.35
Aug 27, 2025
465.00
465.00
459.00
460.00
460.00
-0.65%
3,800
0.53
Aug 26, 2025
460.00
465.00
450.00
463.00
463.00
+2.21%
11,200
1.58
Aug 25, 2025
453.00
455.00
445.00
453.00
453.00
+1.34%
19,500
2.85
Aug 22, 2025
447.00
448.00
444.00
447.00
447.00
+0.68%
3,100
0.45
Aug 21, 2025
447.00
449.00
444.00
444.00
444.00
-0.45%
4,700
0.68
Aug 20, 2025
447.00
452.00
445.00
446.00
446.00
-0.22%
4,500
0.66
Aug 19, 2025
453.00
453.00
445.00
447.00
447.00
+0.45%
3,700
0.54
Aug 18, 2025
447.00
450.00
443.00
445.00
445.00
-1.11%
10,600
1.59
Aug 15, 2025
444.00
460.00
444.00
450.00
450.00
-4.66%
25,800
4.07
Aug 14, 2025
464.00
472.00
463.00
472.00
472.00
+0.43%
7,600
1.20
Aug 13, 2025
462.00
470.00
456.00
470.00
470.00
+3.30%
10,200
1.63
Aug 12, 2025
462.00
462.00
451.00
455.00
455.00
-1.52%
5,400
0.86
Aug 08, 2025
463.00
463.00
451.00
462.00
462.00
-0.22%
3,600
0.57
Aug 07, 2025
457.00
463.00
457.00
463.00
463.00
+1.31%
5,200
0.83
Aug 06, 2025
456.00
457.00
455.00
457.00
457.00
+0.66%
2,200
0.35
Aug 05, 2025
450.00
457.00
450.00
454.00
454.00
+0.89%
4,800
0.77
Aug 04, 2025
444.00
455.00
444.00
450.00
450.00
-0.44%
6,800
1.09
Aug 01, 2025
451.00
457.00
449.00
452.00
452.00
-0.88%
10,500
1.64
Jul 31, 2025
454.00
456.00
444.00
456.00
456.00
+0.22%
4,600
0.69
Jul 30, 2025
451.00
455.00
450.00
455.00
455.00
+0.89%
1,500
0.22
Jul 29, 2025
450.00
451.00
444.00
451.00
451.00
+0.22%
6,200
0.89
Jul 28, 2025
448.00
454.00
446.00
450.00
450.00
+1.12%
11,700
1.72
Jul 25, 2025
443.00
445.00
439.00
445.00
445.00
+2.30%
10,300
1.54
Jul 24, 2025
438.00
440.00
429.00
435.00
435.00
-0.46%
11,200
1.71
Jul 23, 2025
434.00
437.00
430.00
437.00
437.00
+2.34%
5,700
0.88
Jul 22, 2025
423.00
433.00
422.00
427.00
427.00
+0.95%
3,800
0.59
Jul 18, 2025
428.00
428.00
423.00
423.00
423.00
0.00%
3,200
0.49
Jul 17, 2025
422.00
427.00
422.00
423.00
423.00
+0.24%
2,700
0.28
Jul 16, 2025
428.00
428.00
421.00
422.00
422.00
-1.40%
5,000
0.51
Jul 15, 2025
435.00
437.00
427.00
428.00
428.00
-1.61%
6,900
0.71
Jul 14, 2025
439.00
439.00
425.00
435.00
435.00
-0.46%
7,300
0.76
Jul 11, 2025
437.00
437.00
435.00
437.00
437.00
0.00%
1,400
0.14
Jul 10, 2025
442.00
442.00
434.00
437.00
437.00
-0.68%
4,700
0.47
Jul 09, 2025
436.00
445.00
436.00
440.00
440.00
+0.92%
3,100
0.30
Jul 08, 2025
439.00
441.00
433.00
436.00
436.00
-0.91%
2,800
0.25
Jul 07, 2025
443.00
444.00
438.00
440.00
440.00
-0.68%
3,600
0.31
Jul 04, 2025
442.00
444.00
441.00
443.00
443.00
+0.45%
2,800
0.24
Jul 03, 2025
441.00
442.00
441.00
441.00
441.00
0.00%
1,200
0.10
Jul 02, 2025
440.00
443.00
440.00
441.00
441.00
-0.23%
1,500
0.13
Jul 01, 2025
439.00
444.00
439.00
442.00
442.00
0.00%
2,300
0.19
Rows: