Education
About Us
Working with TipRanks
Follow Us
IBOKIN Co., Ltd. (JP:5699)
:5699
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,388.00
1,408.00
1,375.00
1,408.00
1,408.00
+2.18%
5,200
1.54
Dec 24, 2025
1,378.00
1,400.00
1,378.00
1,378.00
1,378.00
-0.86%
2,900
0.86
Dec 23, 2025
1,378.00
1,390.00
1,378.00
1,390.00
1,390.00
-0.14%
4,500
1.34
Dec 22, 2025
1,387.00
1,408.00
1,385.00
1,392.00
1,392.00
+0.36%
5,600
1.67
Dec 19, 2025
1,388.00
1,388.00
1,381.00
1,387.00
1,387.00
-0.79%
1,700
0.51
Dec 18, 2025
1,397.00
1,405.00
1,388.00
1,398.00
1,398.00
0.00%
1,700
0.47
Dec 17, 2025
1,388.00
1,402.00
1,382.00
1,398.00
1,398.00
+1.23%
4,000
1.12
Dec 16, 2025
1,377.00
1,388.00
1,377.00
1,381.00
1,381.00
-0.50%
4,300
1.22
Dec 15, 2025
1,372.00
1,397.00
1,370.00
1,388.00
1,388.00
+1.17%
4,500
1.29
Dec 12, 2025
1,377.00
1,384.00
1,370.00
1,372.00
1,372.00
0.00%
1,200
0.34
Dec 11, 2025
1,372.00
1,385.00
1,372.00
1,372.00
1,372.00
0.00%
2,300
0.64
Dec 10, 2025
1,376.00
1,376.00
1,372.00
1,372.00
1,372.00
-0.22%
7,100
2.00
Dec 09, 2025
1,379.00
1,380.00
1,375.00
1,375.00
1,375.00
-0.29%
500
0.14
Dec 08, 2025
1,371.00
1,379.00
1,370.00
1,379.00
1,379.00
+0.36%
3,900
1.09
Dec 05, 2025
1,380.00
1,380.00
1,373.00
1,374.00
1,374.00
-0.43%
1,800
0.50
Dec 04, 2025
1,377.00
1,381.00
1,372.00
1,380.00
1,380.00
+0.15%
3,500
0.98
Dec 03, 2025
1,385.00
1,386.00
1,378.00
1,378.00
1,378.00
-0.58%
1,800
0.50
Dec 02, 2025
1,389.00
1,398.00
1,385.00
1,386.00
1,386.00
-0.22%
2,500
0.69
Dec 01, 2025
1,391.00
1,391.00
1,379.00
1,389.00
1,389.00
-0.29%
1,200
0.33
Nov 28, 2025
1,369.00
1,393.00
1,368.00
1,393.00
1,393.00
+2.43%
1,500
0.41
Nov 27, 2025
1,388.00
1,388.00
1,351.00
1,360.00
1,360.00
-2.02%
10,800
2.95
Nov 26, 2025
1,370.00
1,394.00
1,370.00
1,388.00
1,388.00
+1.24%
2,100
0.57
Nov 25, 2025
1,389.00
1,391.00
1,370.00
1,371.00
1,371.00
-0.72%
2,200
0.60
Nov 21, 2025
1,360.00
1,388.00
1,360.00
1,381.00
1,381.00
+1.54%
1,700
0.46
Nov 20, 2025
1,354.00
1,362.00
1,353.00
1,360.00
1,360.00
+0.59%
2,000
0.53
Nov 19, 2025
1,375.00
1,375.00
1,351.00
1,352.00
1,352.00
-1.46%
1,500
0.38
Nov 18, 2025
1,370.00
1,385.00
1,370.00
1,372.00
1,372.00
-1.01%
1,500
0.37
Nov 17, 2025
1,351.00
1,386.00
1,351.00
1,386.00
1,386.00
+1.99%
8,400
2.06
Nov 14, 2025
1,409.00
1,428.00
1,359.00
1,359.00
1,359.00
-3.55%
9,900
2.38
Nov 13, 2025
1,400.00
1,421.00
1,393.00
1,409.00
1,409.00
-0.28%
2,400
0.51
Nov 12, 2025
1,419.00
1,421.00
1,392.00
1,413.00
1,413.00
-0.42%
4,000
0.78
Nov 11, 2025
1,409.00
1,419.00
1,392.00
1,419.00
1,419.00
+2.23%
2,400
0.47
Nov 10, 2025
1,388.00
1,388.00
1,386.00
1,388.00
1,388.00
+0.07%
400
0.08
Nov 07, 2025
1,392.00
1,401.00
1,387.00
1,387.00
1,387.00
-0.14%
1,500
0.29
Nov 06, 2025
1,397.00
1,399.00
1,381.00
1,389.00
1,389.00
-0.64%
2,800
0.53
Nov 05, 2025
1,400.00
1,400.00
1,381.00
1,398.00
1,398.00
-0.29%
4,900
0.94
Nov 04, 2025
1,402.00
1,402.00
1,389.00
1,402.00
1,402.00
+0.65%
1,600
0.30
Oct 31, 2025
1,400.00
1,409.00
1,380.00
1,393.00
1,393.00
-0.50%
1,500
0.29
Oct 30, 2025
1,381.00
1,400.00
1,380.00
1,400.00
1,400.00
+1.74%
1,600
0.30
Oct 29, 2025
1,406.00
1,411.00
1,375.00
1,376.00
1,376.00
-2.48%
2,600
0.49
Oct 28, 2025
1,387.00
1,419.00
1,387.00
1,411.00
1,411.00
+1.22%
3,600
0.66
Oct 27, 2025
1,403.00
1,417.00
1,394.00
1,394.00
1,394.00
-0.71%
3,600
0.66
Oct 24, 2025
1,420.00
1,447.00
1,382.00
1,404.00
1,404.00
-2.43%
6,000
1.11
Oct 23, 2025
1,377.00
1,440.00
1,362.00
1,439.00
1,439.00
+4.50%
12,300
2.32
Oct 22, 2025
1,364.00
1,392.00
1,359.00
1,377.00
1,377.00
-1.22%
6,100
1.16
Oct 21, 2025
1,391.00
1,398.00
1,383.00
1,394.00
1,394.00
+1.01%
1,700
0.32
Oct 20, 2025
1,372.00
1,395.00
1,360.00
1,380.00
1,380.00
+0.58%
5,700
1.09
Oct 17, 2025
1,358.00
1,372.00
1,358.00
1,372.00
1,372.00
+1.18%
2,600
0.49
Oct 16, 2025
1,355.00
1,356.00
1,353.00
1,356.00
1,356.00
+0.07%
1,000
0.19
Oct 15, 2025
1,363.00
1,363.00
1,354.00
1,355.00
1,355.00
-0.29%
2,100
0.39
Rows: