Education
About Us
Working with TipRanks
Follow Us
IBOKIN Co., Ltd. (JP:5699)
:5699
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,539.00
1,555.00
1,513.00
1,513.00
1,513.00
-1.63%
6,500
0.68
Jan 29, 2026
1,561.00
1,565.00
1,529.00
1,538.00
1,538.00
-1.47%
6,000
0.63
Jan 28, 2026
1,570.00
1,612.00
1,560.00
1,561.00
1,561.00
-1.33%
6,500
0.68
Jan 27, 2026
1,586.00
1,644.00
1,582.00
1,582.00
1,582.00
-0.69%
5,500
0.58
Jan 26, 2026
1,588.00
1,614.00
1,554.00
1,593.00
1,593.00
-0.44%
10,300
1.09
Jan 23, 2026
1,585.00
1,625.00
1,585.00
1,600.00
1,600.00
+0.95%
9,700
1.03
Jan 22, 2026
1,595.00
1,610.00
1,579.00
1,585.00
1,585.00
+0.51%
8,100
0.86
Jan 21, 2026
1,640.00
1,650.00
1,563.00
1,577.00
1,577.00
-6.02%
29,800
3.32
Jan 20, 2026
1,642.00
1,815.00
1,640.00
1,678.00
1,678.00
+2.32%
90,000
11.79
Jan 19, 2026
1,583.00
1,664.00
1,551.00
1,640.00
1,640.00
+2.63%
14,900
2.00
Jan 16, 2026
1,681.00
1,681.00
1,520.00
1,598.00
1,598.00
-2.80%
37,800
5.52
Jan 15, 2026
1,653.00
1,843.00
1,594.00
1,644.00
1,644.00
-2.26%
99,300
18.70
Jan 14, 2026
1,600.00
1,816.00
1,516.00
1,682.00
1,682.00
+7.13%
96,700
25.30
Jan 13, 2026
1,464.00
1,619.00
1,464.00
1,570.00
1,570.00
+7.31%
35,100
10.56
Jan 12, 2026
1,463.00
1,463.00
1,445.00
1,463.00
1,463.00
0.00%
0
0.00
Jan 09, 2026
1,450.00
1,463.00
1,445.00
1,463.00
1,463.00
+1.11%
1,700
0.50
Jan 08, 2026
1,457.00
1,462.00
1,447.00
1,447.00
1,447.00
-0.21%
6,300
1.87
Jan 07, 2026
1,410.00
1,457.00
1,410.00
1,450.00
1,450.00
+3.42%
9,100
2.77
Jan 06, 2026
1,410.00
1,414.00
1,402.00
1,402.00
1,402.00
-0.57%
2,400
0.74
Jan 05, 2026
1,420.00
1,420.00
1,400.00
1,410.00
1,410.00
-0.14%
2,500
0.76
Jan 02, 2026
1,400.00
1,412.00
1,384.00
1,412.00
1,412.00
0.00%
0
0.00
Jan 01, 2026
1,400.00
1,412.00
1,384.00
1,412.00
1,412.00
0.00%
0
0.00
Dec 30, 2025
1,400.00
1,412.00
1,384.00
1,412.00
1,412.00
+0.79%
2,300
0.66
Dec 29, 2025
1,406.00
1,406.00
1,399.00
1,401.00
1,401.00
+1.82%
2,300
0.66
Dec 26, 2025
1,408.00
1,416.00
1,405.00
1,408.00
1,376.00
+2.33%
4,000
1.16
Dec 25, 2025
1,388.00
1,408.00
1,375.00
1,408.00
1,376.00
+4.55%
5,200
1.54
Dec 24, 2025
1,378.00
1,400.00
1,378.00
1,378.00
1,346.68
+1.44%
2,900
0.86
Dec 23, 2025
1,378.00
1,390.00
1,378.00
1,390.00
1,358.41
+2.18%
4,500
1.34
Dec 22, 2025
1,387.00
1,408.00
1,385.00
1,392.00
1,360.36
+2.69%
5,600
1.67
Dec 19, 2025
1,388.00
1,388.00
1,381.00
1,387.00
1,355.48
+1.52%
1,700
0.51
Dec 18, 2025
1,397.00
1,405.00
1,388.00
1,398.00
1,366.23
+2.33%
1,700
0.47
Dec 17, 2025
1,388.00
1,402.00
1,382.00
1,398.00
1,366.23
+3.59%
4,000
1.12
Dec 16, 2025
1,377.00
1,388.00
1,377.00
1,381.00
1,349.61
+1.81%
4,300
1.22
Dec 15, 2025
1,372.00
1,397.00
1,370.00
1,388.00
1,356.45
+3.52%
4,500
1.29
Dec 12, 2025
1,377.00
1,384.00
1,370.00
1,372.00
1,340.82
+2.33%
1,200
0.34
Dec 11, 2025
1,372.00
1,385.00
1,372.00
1,372.00
1,340.82
+2.33%
2,300
0.64
Dec 10, 2025
1,376.00
1,376.00
1,372.00
1,372.00
1,340.82
+2.10%
7,100
2.00
Dec 09, 2025
1,379.00
1,380.00
1,375.00
1,375.00
1,343.75
+2.03%
500
0.14
Dec 08, 2025
1,371.00
1,379.00
1,370.00
1,379.00
1,347.66
+2.70%
3,900
1.09
Dec 05, 2025
1,380.00
1,380.00
1,373.00
1,374.00
1,342.77
+1.88%
1,800
0.50
Dec 04, 2025
1,377.00
1,381.00
1,372.00
1,380.00
1,348.64
+2.47%
3,500
0.98
Dec 03, 2025
1,385.00
1,386.00
1,378.00
1,378.00
1,346.68
+1.73%
1,800
0.50
Dec 02, 2025
1,389.00
1,398.00
1,385.00
1,386.00
1,354.50
+2.10%
2,500
0.69
Dec 01, 2025
1,391.00
1,391.00
1,379.00
1,389.00
1,357.43
+2.03%
1,200
0.33
Nov 28, 2025
1,369.00
1,393.00
1,368.00
1,393.00
1,361.34
+4.81%
1,500
0.41
Nov 27, 2025
1,388.00
1,388.00
1,351.00
1,360.00
1,329.09
+0.26%
10,800
2.95
Nov 26, 2025
1,370.00
1,394.00
1,370.00
1,388.00
1,356.45
+3.59%
2,100
0.57
Nov 25, 2025
1,389.00
1,391.00
1,370.00
1,371.00
1,339.84
+1.58%
2,200
0.60
Nov 21, 2025
1,360.00
1,388.00
1,360.00
1,381.00
1,349.61
+3.91%
1,700
0.46
Nov 20, 2025
1,354.00
1,362.00
1,353.00
1,360.00
1,329.09
+2.93%
2,000
0.53
Rows: