IBOKIN Co., Ltd. (JP:5699)
:5699
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,635.00
1,653.00
1,587.00
1,635.00
1,635.00
+2.00%
10,400
0.64
Apr 07, 2026
1,659.00
1,659.00
1,603.00
1,603.00
1,603.00
-2.79%
10,000
0.62
Apr 06, 2026
1,620.00
1,681.00
1,611.00
1,649.00
1,649.00
+2.04%
14,600
0.91
Apr 03, 2026
1,585.00
1,630.00
1,585.00
1,616.00
1,616.00
+2.54%
9,400
0.59
Apr 02, 2026
1,575.00
1,584.00
1,555.00
1,576.00
1,576.00
+1.48%
7,700
0.49
Apr 01, 2026
1,508.00
1,585.00
1,508.00
1,553.00
1,553.00
+4.93%
9,300
0.59
Mar 31, 2026
1,519.00
1,519.00
1,476.00
1,480.00
1,480.00
-2.57%
4,400
0.28
Mar 30, 2026
1,501.00
1,539.00
1,490.00
1,519.00
1,519.00
-0.65%
8,400
0.54
Mar 27, 2026
1,576.00
1,576.00
1,525.00
1,529.00
1,529.00
-1.99%
8,600
0.56
Mar 26, 2026
1,545.00
1,594.00
1,522.00
1,560.00
1,560.00
+2.23%
16,200
1.06
Mar 25, 2026
1,543.00
1,549.00
1,526.00
1,526.00
1,526.00
-0.33%
7,300
0.48
Mar 24, 2026
1,535.00
1,546.00
1,530.00
1,531.00
1,531.00
+0.59%
3,300
0.22
Mar 23, 2026
1,505.00
1,592.00
1,505.00
1,522.00
1,522.00
+1.13%
22,900
1.54
Mar 20, 2026
1,505.00
1,521.00
1,505.00
1,505.00
1,505.00
0.00%
0
0.00
Mar 19, 2026
1,516.00
1,521.00
1,505.00
1,505.00
1,505.00
-2.53%
3,700
0.25
Mar 18, 2026
1,517.00
1,544.00
1,517.00
1,544.00
1,544.00
+1.78%
1,400
0.09
Mar 17, 2026
1,520.00
1,536.00
1,516.00
1,517.00
1,517.00
+0.53%
3,400
0.23
Mar 16, 2026
1,503.00
1,547.00
1,503.00
1,509.00
1,509.00
+0.33%
6,700
0.45
Mar 13, 2026
1,509.00
1,530.00
1,500.00
1,504.00
1,504.00
-2.02%
4,900
0.33
Mar 12, 2026
1,576.00
1,576.00
1,531.00
1,535.00
1,535.00
-2.23%
2,600
0.17
Mar 11, 2026
1,563.00
1,640.00
1,538.00
1,570.00
1,570.00
-0.19%
18,200
1.24
Mar 10, 2026
1,550.00
1,573.00
1,480.00
1,573.00
1,573.00
+2.48%
5,600
0.38
Mar 09, 2026
1,519.00
1,590.00
1,505.00
1,535.00
1,535.00
-4.00%
15,900
1.10
Mar 06, 2026
1,560.00
1,685.00
1,546.00
1,599.00
1,599.00
+5.96%
36,200
2.60
Mar 05, 2026
1,500.00
1,550.00
1,500.00
1,509.00
1,509.00
+3.36%
7,300
0.53
Mar 04, 2026
1,504.00
1,511.00
1,432.00
1,460.00
1,460.00
-4.01%
12,800
0.94
Mar 03, 2026
1,588.00
1,590.00
1,520.00
1,521.00
1,521.00
-4.22%
8,600
0.63
Mar 02, 2026
1,610.00
1,610.00
1,561.00
1,588.00
1,588.00
-1.73%
7,900
0.59
Feb 27, 2026
1,581.00
1,632.00
1,581.00
1,616.00
1,616.00
+3.59%
12,100
0.91
Feb 26, 2026
1,577.00
1,579.00
1,534.00
1,560.00
1,560.00
-1.33%
5,300
0.40
Feb 25, 2026
1,499.00
1,622.00
1,486.00
1,581.00
1,581.00
+6.11%
29,900
2.31
Feb 24, 2026
1,497.00
1,499.00
1,484.00
1,490.00
1,490.00
+0.74%
147,800
13.90
Feb 23, 2026
1,479.00
1,481.00
1,479.00
1,479.00
1,479.00
0.00%
0
0.00
Feb 20, 2026
1,480.00
1,481.00
1,479.00
1,479.00
1,479.00
-0.07%
2,000
0.19
Feb 19, 2026
1,499.00
1,499.00
1,480.00
1,480.00
1,480.00
-0.07%
5,200
0.49
Feb 18, 2026
1,491.00
1,500.00
1,481.00
1,481.00
1,481.00
-0.80%
4,300
0.41
Feb 17, 2026
1,485.00
1,503.00
1,481.00
1,493.00
1,493.00
+0.67%
2,900
0.27
Feb 16, 2026
1,456.00
1,530.00
1,456.00
1,483.00
1,483.00
+3.71%
9,200
0.87
Feb 13, 2026
1,588.00
1,641.00
1,422.00
1,430.00
1,430.00
-9.09%
31,100
3.05
Feb 12, 2026
1,524.00
1,582.00
1,524.00
1,573.00
1,573.00
+2.74%
7,100
0.70
Feb 11, 2026
1,531.00
1,544.00
1,523.00
1,531.00
1,531.00
0.00%
0
0.00
Feb 10, 2026
1,544.00
1,544.00
1,523.00
1,531.00
1,531.00
-0.84%
3,500
0.34
Feb 09, 2026
1,525.00
1,553.00
1,521.00
1,544.00
1,544.00
+2.12%
3,300
0.33
Feb 06, 2026
1,550.00
1,550.00
1,512.00
1,512.00
1,512.00
-2.51%
3,600
0.36
Feb 05, 2026
1,573.00
1,573.00
1,540.00
1,551.00
1,551.00
-1.40%
3,500
0.35
Feb 04, 2026
1,542.00
1,573.00
1,513.00
1,573.00
1,573.00
+1.88%
8,600
0.86
Feb 03, 2026
1,471.00
1,544.00
1,471.00
1,544.00
1,544.00
+5.90%
9,400
0.95
Feb 02, 2026
1,505.00
1,530.00
1,449.00
1,458.00
1,458.00
-3.64%
15,000
1.55
Jan 30, 2026
1,539.00
1,555.00
1,513.00
1,513.00
1,513.00
-1.63%
6,500
0.68
Jan 29, 2026
1,561.00
1,565.00
1,529.00
1,538.00
1,538.00
-1.47%
6,000
0.63
Rows: