Education
About Us
Working with TipRanks
Follow Us
IBOKIN Co., Ltd. (JP:5699)
:5699
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,520.00
1,536.00
1,516.00
1,517.00
1,517.00
+0.53%
3,400
0.23
Mar 16, 2026
1,503.00
1,547.00
1,503.00
1,509.00
1,509.00
+0.33%
6,700
0.45
Mar 13, 2026
1,509.00
1,530.00
1,500.00
1,504.00
1,504.00
-2.02%
4,900
0.33
Mar 12, 2026
1,576.00
1,576.00
1,531.00
1,535.00
1,535.00
-2.23%
2,600
0.17
Mar 11, 2026
1,563.00
1,640.00
1,538.00
1,570.00
1,570.00
-0.19%
18,200
1.24
Mar 10, 2026
1,550.00
1,573.00
1,480.00
1,573.00
1,573.00
+2.48%
5,600
0.38
Mar 09, 2026
1,519.00
1,590.00
1,505.00
1,535.00
1,535.00
-4.00%
15,900
1.10
Mar 06, 2026
1,560.00
1,685.00
1,546.00
1,599.00
1,599.00
+5.96%
36,200
2.60
Mar 05, 2026
1,500.00
1,550.00
1,500.00
1,509.00
1,509.00
+3.36%
7,300
0.53
Mar 04, 2026
1,504.00
1,511.00
1,432.00
1,460.00
1,460.00
-4.01%
12,800
0.94
Mar 03, 2026
1,588.00
1,590.00
1,520.00
1,521.00
1,521.00
-4.22%
8,600
0.63
Mar 02, 2026
1,610.00
1,610.00
1,561.00
1,588.00
1,588.00
-1.73%
7,900
0.59
Feb 27, 2026
1,581.00
1,632.00
1,581.00
1,616.00
1,616.00
+3.59%
12,100
0.91
Feb 26, 2026
1,577.00
1,579.00
1,534.00
1,560.00
1,560.00
-1.33%
5,300
0.40
Feb 25, 2026
1,499.00
1,622.00
1,486.00
1,581.00
1,581.00
+6.11%
29,900
2.31
Feb 24, 2026
1,497.00
1,499.00
1,484.00
1,490.00
1,490.00
+0.74%
147,800
13.90
Feb 23, 2026
1,479.00
1,481.00
1,479.00
1,479.00
1,479.00
0.00%
0
0.00
Feb 20, 2026
1,480.00
1,481.00
1,479.00
1,479.00
1,479.00
-0.07%
2,000
0.19
Feb 19, 2026
1,499.00
1,499.00
1,480.00
1,480.00
1,480.00
-0.07%
5,200
0.49
Feb 18, 2026
1,491.00
1,500.00
1,481.00
1,481.00
1,481.00
-0.80%
4,300
0.41
Feb 17, 2026
1,485.00
1,503.00
1,481.00
1,493.00
1,493.00
+0.67%
2,900
0.27
Feb 16, 2026
1,456.00
1,530.00
1,456.00
1,483.00
1,483.00
+3.71%
9,200
0.87
Feb 13, 2026
1,588.00
1,641.00
1,422.00
1,430.00
1,430.00
-9.09%
31,100
3.05
Feb 12, 2026
1,524.00
1,582.00
1,524.00
1,573.00
1,573.00
+2.74%
7,100
0.70
Feb 11, 2026
1,531.00
1,544.00
1,523.00
1,531.00
1,531.00
0.00%
0
0.00
Feb 10, 2026
1,544.00
1,544.00
1,523.00
1,531.00
1,531.00
-0.84%
3,500
0.34
Feb 09, 2026
1,525.00
1,553.00
1,521.00
1,544.00
1,544.00
+2.12%
3,300
0.33
Feb 06, 2026
1,550.00
1,550.00
1,512.00
1,512.00
1,512.00
-2.51%
3,600
0.36
Feb 05, 2026
1,573.00
1,573.00
1,540.00
1,551.00
1,551.00
-1.40%
3,500
0.35
Feb 04, 2026
1,542.00
1,573.00
1,513.00
1,573.00
1,573.00
+1.88%
8,600
0.86
Feb 03, 2026
1,471.00
1,544.00
1,471.00
1,544.00
1,544.00
+5.90%
9,400
0.95
Feb 02, 2026
1,505.00
1,530.00
1,449.00
1,458.00
1,458.00
-3.64%
15,000
1.55
Jan 30, 2026
1,539.00
1,555.00
1,513.00
1,513.00
1,513.00
-1.63%
6,500
0.68
Jan 29, 2026
1,561.00
1,565.00
1,529.00
1,538.00
1,538.00
-1.47%
6,000
0.63
Jan 28, 2026
1,570.00
1,612.00
1,560.00
1,561.00
1,561.00
-1.33%
6,500
0.68
Jan 27, 2026
1,586.00
1,644.00
1,582.00
1,582.00
1,582.00
-0.69%
5,500
0.58
Jan 26, 2026
1,588.00
1,614.00
1,554.00
1,593.00
1,593.00
-0.44%
10,300
1.09
Jan 23, 2026
1,585.00
1,625.00
1,585.00
1,600.00
1,600.00
+0.95%
9,700
1.03
Jan 22, 2026
1,595.00
1,610.00
1,579.00
1,585.00
1,585.00
+0.51%
8,100
0.86
Jan 21, 2026
1,640.00
1,650.00
1,563.00
1,577.00
1,577.00
-6.02%
29,800
3.32
Jan 20, 2026
1,642.00
1,815.00
1,640.00
1,678.00
1,678.00
+2.32%
90,000
11.79
Jan 19, 2026
1,583.00
1,664.00
1,551.00
1,640.00
1,640.00
+2.63%
14,900
2.00
Jan 16, 2026
1,681.00
1,681.00
1,520.00
1,598.00
1,598.00
-2.80%
37,800
5.52
Jan 15, 2026
1,653.00
1,843.00
1,594.00
1,644.00
1,644.00
-2.26%
99,300
18.70
Jan 14, 2026
1,600.00
1,816.00
1,516.00
1,682.00
1,682.00
+7.13%
96,700
25.30
Jan 13, 2026
1,464.00
1,619.00
1,464.00
1,570.00
1,570.00
+7.31%
35,100
10.56
Jan 12, 2026
1,463.00
1,463.00
1,445.00
1,463.00
1,463.00
0.00%
0
0.00
Jan 09, 2026
1,450.00
1,463.00
1,445.00
1,463.00
1,463.00
+1.11%
1,700
0.50
Jan 08, 2026
1,457.00
1,462.00
1,447.00
1,447.00
1,447.00
-0.21%
6,300
1.87
Jan 07, 2026
1,410.00
1,457.00
1,410.00
1,450.00
1,450.00
+3.42%
9,100
2.77
Rows: