Education
About Us
Working with TipRanks
Follow Us
Sanyu Co., Ltd. (JP:5697)
:5697
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
657.00
658.00
656.00
656.00
656.00
-0.30%
2,100
0.13
Dec 03, 2025
660.00
660.00
658.00
658.00
658.00
-0.45%
2,600
0.17
Dec 02, 2025
668.00
668.00
657.00
661.00
661.00
-0.75%
2,800
0.18
Dec 01, 2025
667.00
667.00
657.00
666.00
666.00
-0.30%
4,000
0.25
Nov 28, 2025
659.00
668.00
659.00
668.00
668.00
+0.60%
2,000
0.12
Nov 27, 2025
651.00
669.00
645.00
664.00
664.00
+0.61%
6,900
0.42
Nov 26, 2025
671.00
671.00
651.00
660.00
660.00
-0.75%
6,400
0.38
Nov 25, 2025
657.00
665.00
650.00
665.00
665.00
+6.06%
19,700
1.18
Nov 21, 2025
627.00
635.00
625.00
627.00
627.00
-0.48%
4,700
0.28
Nov 20, 2025
632.00
636.00
630.00
630.00
630.00
-0.32%
6,800
0.41
Nov 19, 2025
637.00
637.00
628.00
632.00
632.00
-1.25%
3,300
0.20
Nov 18, 2025
658.00
658.00
640.00
640.00
640.00
-1.99%
5,400
0.32
Nov 17, 2025
653.00
656.00
647.00
653.00
653.00
0.00%
3,400
0.20
Nov 14, 2025
668.00
673.00
652.00
653.00
653.00
-1.80%
5,400
0.31
Nov 13, 2025
662.00
665.00
651.00
665.00
665.00
+1.68%
5,800
0.33
Nov 12, 2025
646.00
654.00
646.00
654.00
654.00
+1.24%
2,500
0.14
Nov 11, 2025
652.00
652.00
642.00
646.00
646.00
+0.62%
2,700
0.15
Nov 10, 2025
640.00
648.00
640.00
642.00
642.00
+0.63%
5,300
0.28
Nov 07, 2025
656.00
664.00
625.00
638.00
638.00
-4.06%
24,100
1.25
Nov 06, 2025
676.00
676.00
660.00
665.00
665.00
-1.63%
58,200
3.07
Nov 05, 2025
673.00
690.00
651.00
676.00
676.00
0.00%
53,800
2.86
Nov 04, 2025
657.00
680.00
657.00
676.00
676.00
+4.81%
19,000
1.03
Oct 31, 2025
632.00
645.00
628.00
645.00
645.00
+2.06%
18,700
1.02
Oct 30, 2025
628.00
639.00
626.00
632.00
632.00
+0.64%
5,800
0.32
Oct 29, 2025
625.00
629.00
621.00
628.00
628.00
+0.48%
9,500
0.52
Oct 28, 2025
630.00
632.00
625.00
625.00
625.00
-0.64%
3,400
0.19
Oct 27, 2025
636.00
639.00
629.00
629.00
629.00
+0.48%
3,400
0.19
Oct 24, 2025
633.00
633.00
623.00
626.00
626.00
-2.19%
11,500
0.63
Oct 23, 2025
640.00
643.00
640.00
640.00
640.00
0.00%
0
0.00
Oct 22, 2025
643.00
643.00
640.00
640.00
640.00
-0.47%
2,200
0.12
Oct 21, 2025
640.00
657.00
637.00
643.00
643.00
+1.74%
9,800
0.53
Oct 20, 2025
626.00
641.00
626.00
632.00
632.00
+1.44%
4,600
0.25
Oct 17, 2025
619.00
625.00
619.00
623.00
623.00
+0.32%
2,100
0.11
Oct 16, 2025
612.00
627.00
606.00
621.00
621.00
+1.47%
7,600
0.42
Oct 15, 2025
599.00
612.00
597.00
612.00
612.00
+2.68%
8,700
0.48
Oct 14, 2025
601.00
615.00
590.00
596.00
596.00
-5.25%
17,000
0.94
Oct 10, 2025
639.00
640.00
629.00
629.00
629.00
-1.56%
8,800
0.49
Oct 09, 2025
629.00
639.00
627.00
639.00
639.00
+2.24%
8,900
0.50
Oct 08, 2025
609.00
625.00
609.00
625.00
625.00
+2.80%
6,900
0.38
Oct 07, 2025
619.00
620.00
604.00
608.00
608.00
-1.62%
15,700
0.87
Oct 06, 2025
632.00
639.00
616.00
618.00
618.00
-1.90%
8,800
0.49
Oct 03, 2025
630.00
635.00
630.00
630.00
630.00
-0.16%
2,500
0.14
Oct 02, 2025
638.00
638.00
626.00
631.00
631.00
-1.56%
5,100
0.28
Oct 01, 2025
636.00
650.00
624.00
641.00
641.00
-0.77%
15,100
0.85
Sep 30, 2025
657.00
657.00
643.00
646.00
646.00
-1.07%
8,100
0.45
Sep 29, 2025
667.00
670.00
649.00
653.00
653.00
-3.40%
8,500
0.48
Sep 26, 2025
669.00
680.00
663.00
676.00
676.00
+0.30%
14,800
0.84
Sep 25, 2025
665.00
674.00
662.00
674.00
674.00
+1.35%
8,400
0.48
Sep 24, 2025
668.00
670.00
662.00
665.00
665.00
-0.15%
4,400
0.25
Sep 22, 2025
669.00
680.00
663.00
666.00
666.00
-1.19%
9,200
0.52
Rows: