Sanyu Co., Ltd. (JP:5697)
:5697
Want to see JP:5697 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
718.00
718.00
707.00
709.00
709.00
-1.25%
3,500
0.61
May 20, 2026
707.00
719.00
707.00
718.00
718.00
+1.56%
2,600
0.44
May 19, 2026
706.00
715.00
706.00
707.00
707.00
+0.14%
2,400
0.40
May 18, 2026
710.00
714.00
705.00
706.00
706.00
+0.57%
4,100
0.67
May 15, 2026
702.00
712.00
702.00
702.00
702.00
0.00%
5,600
0.91
May 14, 2026
715.00
715.00
700.00
702.00
702.00
-1.13%
7,400
1.20
May 13, 2026
700.00
715.00
700.00
710.00
710.00
+5.65%
30,900
5.18
May 12, 2026
665.00
672.00
663.00
672.00
672.00
+1.36%
5,100
0.85
May 11, 2026
666.00
677.00
663.00
663.00
663.00
+0.15%
7,600
1.29
May 08, 2026
663.00
663.00
660.00
662.00
662.00
-0.15%
3,500
0.58
May 07, 2026
661.00
671.00
661.00
663.00
663.00
+1.38%
3,900
0.62
May 06, 2026
656.00
658.00
649.00
654.00
654.00
0.00%
0
0.00
May 05, 2026
656.00
658.00
649.00
654.00
654.00
0.00%
0
0.00
May 04, 2026
656.00
658.00
649.00
654.00
654.00
0.00%
0
0.00
May 01, 2026
656.00
658.00
649.00
654.00
654.00
-0.30%
5,600
0.77
Apr 30, 2026
650.00
664.00
650.00
656.00
656.00
+0.92%
3,900
0.52
Apr 29, 2026
650.00
653.00
650.00
650.00
650.00
0.00%
0
0.00
Apr 28, 2026
650.00
653.00
650.00
650.00
650.00
-1.52%
11,800
1.55
Apr 27, 2026
671.00
671.00
660.00
660.00
660.00
-1.05%
3,600
0.47
Apr 24, 2026
672.00
675.00
667.00
667.00
667.00
-0.74%
2,100
0.27
Apr 23, 2026
675.00
675.00
672.00
672.00
672.00
-0.44%
2,500
0.32
Apr 22, 2026
681.00
681.00
675.00
675.00
675.00
-0.88%
3,200
0.41
Apr 21, 2026
682.00
684.00
681.00
681.00
681.00
+0.15%
2,500
0.32
Apr 20, 2026
678.00
680.00
678.00
680.00
680.00
+0.44%
1,300
0.16
Apr 17, 2026
679.00
680.00
677.00
677.00
677.00
-0.44%
1,900
0.23
Apr 16, 2026
680.00
682.00
680.00
680.00
680.00
-0.15%
1,700
0.20
Apr 15, 2026
678.00
689.00
678.00
681.00
681.00
+0.15%
2,500
0.27
Apr 14, 2026
686.00
686.00
671.00
680.00
680.00
+0.15%
5,000
0.52
Apr 13, 2026
691.00
691.00
675.00
679.00
679.00
-1.88%
5,600
0.53
Apr 10, 2026
702.00
702.00
688.00
692.00
692.00
-0.29%
3,800
0.36
Apr 09, 2026
693.00
696.00
693.00
694.00
694.00
-0.29%
1,100
0.10
Apr 08, 2026
699.00
700.00
685.00
696.00
696.00
+1.75%
4,800
0.44
Apr 07, 2026
687.00
687.00
684.00
684.00
684.00
+0.15%
1,900
0.17
Apr 06, 2026
681.00
684.00
679.00
683.00
683.00
-0.15%
13,700
1.27
Apr 03, 2026
679.00
688.00
679.00
684.00
684.00
+1.33%
3,200
0.29
Apr 02, 2026
703.00
707.00
675.00
675.00
675.00
-2.60%
10,300
0.91
Apr 01, 2026
696.00
696.00
687.00
693.00
693.00
+0.14%
6,800
0.61
Mar 31, 2026
692.00
703.00
687.00
692.00
692.00
-2.12%
6,400
0.58
Mar 30, 2026
706.00
710.00
690.00
707.00
707.00
-1.39%
9,700
0.89
Mar 27, 2026
732.00
742.00
730.00
742.00
717.00
+1.09%
3,800
0.34
Mar 26, 2026
731.00
743.00
730.00
734.00
709.27
-0.14%
3,200
0.29
Mar 25, 2026
729.00
745.00
729.00
735.00
710.24
+2.08%
7,300
0.66
Mar 24, 2026
727.00
727.00
713.00
720.00
695.74
0.00%
8,000
0.72
Mar 23, 2026
734.00
734.00
713.00
720.00
695.74
-2.44%
20,400
1.84
Mar 20, 2026
738.00
748.00
738.00
738.00
713.13
0.00%
0
0.00
Mar 19, 2026
748.00
748.00
738.00
738.00
713.13
-1.34%
4,600
0.40
Mar 18, 2026
751.00
754.00
740.00
748.00
722.80
+1.63%
2,600
0.22
Mar 17, 2026
752.00
752.00
735.00
736.00
711.20
-1.74%
4,400
0.38
Mar 16, 2026
747.00
769.00
747.00
749.00
723.76
-0.27%
4,600
0.40
Mar 13, 2026
751.00
754.00
744.00
751.00
725.70
+1.35%
3,000
0.26
Rows: