Education
About Us
Working with TipRanks
Follow Us
Sanyu Co., Ltd. (JP:5697)
:5697
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
802.00
802.00
783.00
790.00
790.00
-0.63%
17,300
1.54
Jan 29, 2026
805.00
805.00
786.00
795.00
795.00
-0.87%
5,600
0.50
Jan 28, 2026
809.00
809.00
792.00
802.00
802.00
-0.87%
3,900
0.35
Jan 27, 2026
800.00
810.00
798.00
809.00
809.00
+1.13%
3,800
0.34
Jan 26, 2026
800.00
814.00
791.00
800.00
800.00
-0.74%
7,900
0.70
Jan 23, 2026
811.00
811.00
798.00
806.00
806.00
-0.49%
6,500
0.57
Jan 22, 2026
792.00
810.00
792.00
810.00
810.00
+2.79%
7,000
0.63
Jan 21, 2026
814.00
814.00
788.00
788.00
788.00
-2.48%
11,100
1.00
Jan 20, 2026
842.00
842.00
801.00
808.00
808.00
-3.58%
12,400
1.13
Jan 19, 2026
850.00
879.00
820.00
838.00
838.00
+0.36%
22,500
2.10
Jan 16, 2026
802.00
835.00
800.00
835.00
835.00
+5.30%
40,700
4.02
Jan 15, 2026
797.00
797.00
777.00
793.00
793.00
-0.75%
34,700
3.58
Jan 14, 2026
748.00
799.00
746.00
799.00
799.00
+7.25%
66,600
7.60
Jan 13, 2026
741.00
750.00
736.00
745.00
745.00
+0.40%
11,500
1.30
Jan 12, 2026
742.00
750.00
738.00
742.00
742.00
0.00%
0
0.00
Jan 09, 2026
750.00
750.00
738.00
742.00
742.00
-1.07%
14,100
1.58
Jan 08, 2026
743.00
756.00
743.00
750.00
750.00
+0.81%
7,800
0.88
Jan 07, 2026
738.00
744.00
737.00
744.00
744.00
+0.95%
3,200
0.35
Jan 06, 2026
759.00
759.00
736.00
737.00
737.00
-0.94%
12,800
1.42
Jan 05, 2026
754.00
768.00
741.00
744.00
744.00
+0.54%
35,500
4.17
Jan 02, 2026
712.00
740.00
712.00
740.00
740.00
0.00%
0
0.00
Jan 01, 2026
712.00
740.00
712.00
740.00
740.00
0.00%
0
0.00
Dec 31, 2025
712.00
740.00
712.00
740.00
740.00
0.00%
0
0.00
Dec 30, 2025
712.00
740.00
712.00
740.00
740.00
+4.37%
11,100
1.25
Dec 29, 2025
685.00
717.00
685.00
709.00
709.00
+3.81%
7,900
0.88
Dec 26, 2025
688.00
692.00
683.00
683.00
683.00
-0.73%
4,700
0.52
Dec 25, 2025
686.00
694.00
685.00
688.00
688.00
-1.85%
11,700
1.30
Dec 24, 2025
703.00
707.00
690.00
701.00
701.00
-0.28%
14,500
1.63
Dec 23, 2025
677.00
704.00
677.00
703.00
703.00
+3.99%
25,900
3.00
Dec 22, 2025
666.00
677.00
665.00
676.00
676.00
+2.42%
11,300
1.30
Dec 19, 2025
659.00
661.00
657.00
660.00
660.00
+0.15%
3,200
0.36
Dec 18, 2025
655.00
659.00
648.00
659.00
659.00
+0.46%
2,500
0.27
Dec 17, 2025
666.00
666.00
652.00
656.00
656.00
-1.50%
5,200
0.56
Dec 16, 2025
664.00
666.00
658.00
666.00
666.00
+0.30%
3,100
0.32
Dec 15, 2025
662.00
664.00
648.00
664.00
664.00
+1.84%
14,300
1.28
Dec 12, 2025
649.00
653.00
648.00
652.00
652.00
+0.46%
3,300
0.29
Dec 11, 2025
656.00
656.00
648.00
649.00
649.00
-1.07%
2,500
0.20
Dec 10, 2025
653.00
659.00
653.00
656.00
656.00
+0.46%
4,300
0.33
Dec 09, 2025
651.00
656.00
650.00
653.00
653.00
+0.46%
1,200
0.08
Dec 08, 2025
650.00
658.00
649.00
650.00
650.00
-0.76%
4,200
0.28
Dec 05, 2025
656.00
656.00
649.00
655.00
655.00
-0.15%
2,200
0.14
Dec 04, 2025
657.00
658.00
656.00
656.00
656.00
-0.30%
2,100
0.13
Dec 03, 2025
660.00
660.00
658.00
658.00
658.00
-0.45%
2,600
0.17
Dec 02, 2025
668.00
668.00
657.00
661.00
661.00
-0.75%
2,800
0.18
Dec 01, 2025
667.00
667.00
657.00
666.00
666.00
-0.30%
4,000
0.25
Nov 28, 2025
659.00
668.00
659.00
668.00
668.00
+0.60%
2,000
0.12
Nov 27, 2025
651.00
669.00
645.00
664.00
664.00
+0.61%
6,900
0.42
Nov 26, 2025
671.00
671.00
651.00
660.00
660.00
-0.75%
6,400
0.38
Nov 25, 2025
657.00
665.00
650.00
665.00
665.00
+6.06%
19,700
1.18
Nov 21, 2025
627.00
635.00
625.00
627.00
627.00
-0.48%
4,700
0.28
Rows: