Education
About Us
Working with TipRanks
Follow Us
Sanyu Co., Ltd. (JP:5697)
:5697
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
751.00
754.00
744.00
751.00
751.00
+1.35%
3,000
0.26
Mar 12, 2026
760.00
761.00
741.00
741.00
741.00
-2.76%
4,400
0.38
Mar 11, 2026
757.00
775.00
757.00
762.00
762.00
+0.79%
4,100
0.35
Mar 10, 2026
750.00
756.00
734.00
756.00
756.00
+2.16%
9,600
0.83
Mar 09, 2026
748.00
748.00
729.00
740.00
740.00
-1.99%
12,700
1.11
Mar 06, 2026
760.00
762.00
754.00
755.00
755.00
-1.56%
3,700
0.32
Mar 05, 2026
754.00
774.00
754.00
767.00
767.00
+2.82%
6,500
0.57
Mar 04, 2026
774.00
774.00
733.00
746.00
746.00
-4.36%
19,400
1.75
Mar 03, 2026
790.00
792.00
779.00
780.00
780.00
-1.64%
17,000
1.56
Mar 02, 2026
798.00
804.00
790.00
793.00
793.00
-0.75%
15,300
1.43
Feb 27, 2026
800.00
809.00
797.00
799.00
799.00
+0.13%
3,400
0.32
Feb 26, 2026
803.00
803.00
795.00
798.00
798.00
-0.25%
3,700
0.35
Feb 25, 2026
817.00
817.00
800.00
800.00
800.00
-1.60%
5,900
0.56
Feb 24, 2026
809.00
813.00
798.00
813.00
813.00
+0.62%
8,600
0.81
Feb 23, 2026
808.00
818.00
794.00
808.00
808.00
0.00%
0
0.00
Feb 20, 2026
800.00
818.00
794.00
808.00
808.00
+0.12%
7,600
0.70
Feb 19, 2026
798.00
811.00
798.00
807.00
807.00
+1.38%
8,200
0.76
Feb 18, 2026
800.00
805.00
794.00
796.00
796.00
-1.73%
17,200
1.61
Feb 17, 2026
819.00
820.00
807.00
810.00
810.00
-1.10%
5,000
0.47
Feb 16, 2026
825.00
831.00
819.00
819.00
819.00
-2.03%
8,700
0.82
Feb 13, 2026
827.00
849.00
810.00
836.00
836.00
+1.09%
17,700
1.71
Feb 12, 2026
810.00
829.00
810.00
827.00
827.00
+2.10%
8,800
0.85
Feb 11, 2026
810.00
813.00
803.00
810.00
810.00
0.00%
0
0.00
Feb 10, 2026
803.00
813.00
803.00
810.00
810.00
+1.00%
15,200
1.49
Feb 09, 2026
816.00
819.00
802.00
802.00
802.00
-1.11%
14,200
1.42
Feb 06, 2026
812.00
817.00
801.00
811.00
811.00
-0.25%
8,600
0.86
Feb 05, 2026
818.00
818.00
808.00
813.00
813.00
-0.61%
12,800
1.26
Feb 04, 2026
825.00
825.00
795.00
818.00
818.00
-1.68%
28,400
2.68
Feb 03, 2026
802.00
837.00
800.00
832.00
832.00
+3.35%
22,500
2.03
Feb 02, 2026
802.00
812.00
793.00
805.00
805.00
+1.90%
13,500
1.21
Jan 30, 2026
802.00
802.00
783.00
790.00
790.00
-0.63%
17,300
1.54
Jan 29, 2026
805.00
805.00
786.00
795.00
795.00
-0.87%
5,600
0.50
Jan 28, 2026
809.00
809.00
792.00
802.00
802.00
-0.87%
3,900
0.35
Jan 27, 2026
800.00
810.00
798.00
809.00
809.00
+1.13%
3,800
0.34
Jan 26, 2026
800.00
814.00
791.00
800.00
800.00
-0.74%
7,900
0.70
Jan 23, 2026
811.00
811.00
798.00
806.00
806.00
-0.49%
6,500
0.57
Jan 22, 2026
792.00
810.00
792.00
810.00
810.00
+2.79%
7,000
0.63
Jan 21, 2026
814.00
814.00
788.00
788.00
788.00
-2.48%
11,100
1.00
Jan 20, 2026
842.00
842.00
801.00
808.00
808.00
-3.58%
12,400
1.13
Jan 19, 2026
850.00
879.00
820.00
838.00
838.00
+0.36%
22,500
2.10
Jan 16, 2026
802.00
835.00
800.00
835.00
835.00
+5.30%
40,700
4.02
Jan 15, 2026
797.00
797.00
777.00
793.00
793.00
-0.75%
34,700
3.58
Jan 14, 2026
748.00
799.00
746.00
799.00
799.00
+7.25%
66,600
7.60
Jan 13, 2026
741.00
750.00
736.00
745.00
745.00
+0.40%
11,500
1.30
Jan 12, 2026
742.00
750.00
738.00
742.00
742.00
0.00%
0
0.00
Jan 09, 2026
750.00
750.00
738.00
742.00
742.00
-1.07%
14,100
1.58
Jan 08, 2026
743.00
756.00
743.00
750.00
750.00
+0.81%
7,800
0.88
Jan 07, 2026
738.00
744.00
737.00
744.00
744.00
+0.95%
3,200
0.35
Jan 06, 2026
759.00
759.00
736.00
737.00
737.00
-0.94%
12,800
1.42
Jan 05, 2026
754.00
768.00
741.00
744.00
744.00
+0.54%
35,500
4.17
Rows: