Education
About Us
Working with TipRanks
Follow Us
Sanyu Co., Ltd. (JP:5697)
:5697
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
750.00
750.00
738.00
742.00
742.00
-1.07%
14,100
1.58
Jan 08, 2026
743.00
756.00
743.00
750.00
750.00
+0.81%
7,800
0.88
Jan 07, 2026
738.00
744.00
737.00
744.00
744.00
+0.95%
3,200
0.35
Jan 06, 2026
759.00
759.00
736.00
737.00
737.00
-0.94%
12,800
1.42
Jan 05, 2026
754.00
768.00
741.00
744.00
744.00
+0.54%
35,500
4.17
Jan 02, 2026
712.00
740.00
712.00
740.00
740.00
0.00%
0
0.00
Jan 01, 2026
712.00
740.00
712.00
740.00
740.00
0.00%
0
0.00
Dec 31, 2025
712.00
740.00
712.00
740.00
740.00
0.00%
0
0.00
Dec 30, 2025
712.00
740.00
712.00
740.00
740.00
+4.37%
11,100
1.25
Dec 29, 2025
685.00
717.00
685.00
709.00
709.00
+3.81%
7,900
0.88
Dec 26, 2025
688.00
692.00
683.00
683.00
683.00
-0.73%
4,700
0.52
Dec 25, 2025
686.00
694.00
685.00
688.00
688.00
-1.85%
11,700
1.30
Dec 24, 2025
703.00
707.00
690.00
701.00
701.00
-0.28%
14,500
1.63
Dec 23, 2025
677.00
704.00
677.00
703.00
703.00
+3.99%
25,900
3.00
Dec 22, 2025
666.00
677.00
665.00
676.00
676.00
+2.42%
11,300
1.30
Dec 19, 2025
659.00
661.00
657.00
660.00
660.00
+0.15%
3,200
0.36
Dec 18, 2025
655.00
659.00
648.00
659.00
659.00
+0.46%
2,500
0.27
Dec 17, 2025
666.00
666.00
652.00
656.00
656.00
-1.50%
5,200
0.56
Dec 16, 2025
664.00
666.00
658.00
666.00
666.00
+0.30%
3,100
0.32
Dec 15, 2025
662.00
664.00
648.00
664.00
664.00
+1.84%
14,300
1.28
Dec 12, 2025
649.00
653.00
648.00
652.00
652.00
+0.46%
3,300
0.29
Dec 11, 2025
656.00
656.00
648.00
649.00
649.00
-1.07%
2,500
0.20
Dec 10, 2025
653.00
659.00
653.00
656.00
656.00
+0.46%
4,300
0.33
Dec 09, 2025
651.00
656.00
650.00
653.00
653.00
+0.46%
1,200
0.08
Dec 08, 2025
650.00
658.00
649.00
650.00
650.00
-0.76%
4,200
0.28
Dec 05, 2025
656.00
656.00
649.00
655.00
655.00
-0.15%
2,200
0.14
Dec 04, 2025
657.00
658.00
656.00
656.00
656.00
-0.30%
2,100
0.13
Dec 03, 2025
660.00
660.00
658.00
658.00
658.00
-0.45%
2,600
0.17
Dec 02, 2025
668.00
668.00
657.00
661.00
661.00
-0.75%
2,800
0.18
Dec 01, 2025
667.00
667.00
657.00
666.00
666.00
-0.30%
4,000
0.25
Nov 28, 2025
659.00
668.00
659.00
668.00
668.00
+0.60%
2,000
0.12
Nov 27, 2025
651.00
669.00
645.00
664.00
664.00
+0.61%
6,900
0.42
Nov 26, 2025
671.00
671.00
651.00
660.00
660.00
-0.75%
6,400
0.38
Nov 25, 2025
657.00
665.00
650.00
665.00
665.00
+6.06%
19,700
1.18
Nov 21, 2025
627.00
635.00
625.00
627.00
627.00
-0.48%
4,700
0.28
Nov 20, 2025
632.00
636.00
630.00
630.00
630.00
-0.32%
6,800
0.41
Nov 19, 2025
637.00
637.00
628.00
632.00
632.00
-1.25%
3,300
0.20
Nov 18, 2025
658.00
658.00
640.00
640.00
640.00
-1.99%
5,400
0.32
Nov 17, 2025
653.00
656.00
647.00
653.00
653.00
0.00%
3,400
0.20
Nov 14, 2025
668.00
673.00
652.00
653.00
653.00
-1.80%
5,400
0.31
Nov 13, 2025
662.00
665.00
651.00
665.00
665.00
+1.68%
5,800
0.33
Nov 12, 2025
646.00
654.00
646.00
654.00
654.00
+1.24%
2,500
0.14
Nov 11, 2025
652.00
652.00
642.00
646.00
646.00
+0.62%
2,700
0.15
Nov 10, 2025
640.00
648.00
640.00
642.00
642.00
+0.63%
5,300
0.28
Nov 07, 2025
656.00
664.00
625.00
638.00
638.00
-4.06%
24,100
1.25
Nov 06, 2025
676.00
676.00
660.00
665.00
665.00
-1.63%
58,200
3.07
Nov 05, 2025
673.00
690.00
651.00
676.00
676.00
0.00%
53,800
2.86
Nov 04, 2025
657.00
680.00
657.00
676.00
676.00
+4.81%
19,000
1.03
Oct 31, 2025
632.00
645.00
628.00
645.00
645.00
+2.06%
18,700
1.02
Oct 30, 2025
628.00
639.00
626.00
632.00
632.00
+0.64%
5,800
0.32
Rows: