Education
About Us
Working with TipRanks
Follow Us
Sanyu Co., Ltd. (JP:5697)
:5697
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
510.00
510.00
507.00
507.00
507.00
-0.39%
900
0.07
Jul 02, 2025
509.00
510.00
506.00
509.00
509.00
+0.20%
4,400
0.36
Jul 01, 2025
510.00
510.00
506.00
508.00
508.00
+0.40%
6,100
0.49
Jun 30, 2025
512.00
512.00
506.00
506.00
506.00
+0.40%
8,400
0.68
Jun 27, 2025
505.00
507.00
500.00
504.00
504.00
-0.40%
11,100
0.90
Jun 26, 2025
507.00
510.00
501.00
506.00
506.00
+0.60%
9,200
0.75
Jun 25, 2025
500.00
503.00
498.00
503.00
503.00
-0.40%
4,700
0.38
Jun 24, 2025
494.00
505.00
494.00
505.00
505.00
+2.43%
2,200
0.18
Jun 23, 2025
497.00
498.00
493.00
493.00
493.00
-0.20%
3,800
0.31
Jun 20, 2025
491.00
495.00
490.00
494.00
494.00
+0.61%
14,000
1.15
Jun 19, 2025
503.00
503.00
490.00
491.00
491.00
-2.96%
14,700
1.22
Jun 18, 2025
501.00
514.00
499.00
506.00
506.00
+0.80%
7,600
0.63
Jun 17, 2025
504.00
508.00
502.00
502.00
502.00
0.00%
1,800
0.15
Jun 16, 2025
504.00
506.00
502.00
502.00
502.00
-0.40%
2,900
0.24
Jun 13, 2025
509.00
509.00
503.00
504.00
504.00
-0.98%
2,500
0.20
Jun 12, 2025
510.00
510.00
505.00
509.00
509.00
-0.20%
4,700
0.38
Jun 11, 2025
507.00
510.00
504.00
510.00
510.00
+0.79%
17,000
1.38
Jun 10, 2025
508.00
508.00
500.00
506.00
506.00
-0.39%
5,100
0.41
Jun 09, 2025
500.00
508.00
496.00
508.00
508.00
+2.01%
4,400
0.36
Jun 06, 2025
503.00
503.00
498.00
498.00
498.00
-0.40%
4,400
0.35
Jun 05, 2025
500.00
505.00
500.00
500.00
500.00
-0.40%
3,400
0.27
Jun 04, 2025
502.00
505.00
498.00
502.00
502.00
-0.40%
5,900
0.47
Jun 03, 2025
513.00
519.00
500.00
504.00
504.00
-1.56%
16,900
1.38
Jun 02, 2025
503.00
512.00
503.00
512.00
512.00
+1.79%
4,400
0.36
May 30, 2025
506.00
509.00
502.00
503.00
503.00
-1.57%
6,400
0.52
May 29, 2025
513.00
517.00
504.00
511.00
511.00
-0.97%
8,400
0.69
May 28, 2025
507.00
517.00
504.00
516.00
516.00
+1.78%
12,500
1.04
May 27, 2025
508.00
514.00
504.00
507.00
507.00
-0.39%
6,800
0.57
May 26, 2025
510.00
513.00
503.00
509.00
509.00
+1.80%
12,400
1.04
May 23, 2025
493.00
500.00
489.00
500.00
500.00
+1.42%
12,900
1.10
May 22, 2025
489.00
496.00
485.00
493.00
493.00
+0.82%
7,900
0.67
May 21, 2025
499.00
500.00
489.00
489.00
489.00
-1.61%
14,100
1.22
May 20, 2025
498.00
502.00
494.00
497.00
497.00
-0.20%
15,100
1.32
May 19, 2025
493.00
498.00
488.00
498.00
498.00
+2.68%
7,600
0.67
May 16, 2025
484.00
492.00
483.00
485.00
485.00
+0.21%
6,200
0.54
May 15, 2025
478.00
485.00
473.00
484.00
484.00
0.00%
9,500
0.83
May 14, 2025
475.00
485.00
475.00
484.00
484.00
-1.43%
16,200
1.42
May 13, 2025
499.00
499.00
491.00
491.00
491.00
-1.60%
14,000
1.10
May 12, 2025
492.00
499.00
487.00
499.00
499.00
+1.22%
14,200
1.04
May 09, 2025
480.00
493.00
477.00
493.00
493.00
+2.71%
10,200
0.75
May 08, 2025
480.00
480.00
475.00
480.00
480.00
-0.41%
8,300
0.62
May 07, 2025
477.00
482.00
474.00
482.00
482.00
+2.12%
13,500
0.99
May 02, 2025
470.00
472.00
468.00
472.00
472.00
+0.64%
2,100
0.15
May 01, 2025
475.00
475.00
469.00
469.00
469.00
+0.43%
6,100
0.45
Apr 30, 2025
473.00
476.00
466.00
467.00
467.00
-0.85%
11,100
0.82
Apr 28, 2025
478.00
483.00
465.00
471.00
471.00
-1.46%
15,300
1.15
Apr 25, 2025
467.00
478.00
467.00
478.00
478.00
+2.80%
5,600
0.42
Apr 24, 2025
470.00
472.00
465.00
465.00
465.00
-0.21%
2,800
0.21
Apr 23, 2025
464.00
468.00
462.00
466.00
466.00
+1.75%
9,200
0.71
Apr 22, 2025
459.00
501.00
452.00
458.00
458.00
-0.65%
262,500
29.55
Rows: