tiprankstipranks
Trending News
More News >
Sanyu Co., Ltd. (JP:5697)
:5697
Japanese Market
Advertisement

Sanyu Co., Ltd. (5697) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
508.00
514.00
508.00
510.00
510.00
+0.39%
5,500
0.70
Jul 24, 2025
510.00
514.00
505.00
508.00
508.00
0.00%
8,700
0.73
Jul 23, 2025
504.00
509.00
504.00
508.00
508.00
+0.40%
3,500
0.29
Jul 22, 2025
506.00
506.00
503.00
506.00
506.00
+0.60%
3,100
0.26
Jul 18, 2025
504.00
507.00
503.00
503.00
503.00
+0.20%
6,100
0.51
Jul 17, 2025
505.00
505.00
501.00
502.00
502.00
-1.18%
9,300
0.79
Jul 16, 2025
506.00
508.00
504.00
508.00
508.00
+0.40%
3,400
0.29
Jul 15, 2025
507.00
507.00
504.00
506.00
506.00
+0.40%
1,400
0.12
Jul 14, 2025
507.00
508.00
503.00
504.00
504.00
-0.59%
4,600
0.39
Jul 11, 2025
510.00
510.00
507.00
507.00
507.00
0.00%
9,800
0.84
Jul 10, 2025
508.00
515.00
506.00
507.00
507.00
+0.20%
4,800
0.41
Jul 09, 2025
502.00
507.00
502.00
506.00
506.00
+0.80%
4,600
0.39
Jul 08, 2025
504.00
504.00
502.00
502.00
502.00
-0.20%
5,300
0.45
Jul 07, 2025
505.00
509.00
503.00
503.00
503.00
-0.40%
15,700
1.33
Jul 04, 2025
504.00
511.00
504.00
505.00
505.00
-0.39%
7,800
0.65
Jul 03, 2025
510.00
510.00
507.00
507.00
507.00
-0.39%
900
0.07
Jul 02, 2025
509.00
510.00
506.00
509.00
509.00
+0.20%
4,400
0.36
Jul 01, 2025
510.00
510.00
506.00
508.00
508.00
+0.40%
6,100
0.49
Jun 30, 2025
512.00
512.00
506.00
506.00
506.00
+0.40%
8,400
0.68
Jun 27, 2025
505.00
507.00
500.00
504.00
504.00
-0.40%
11,100
0.90
Jun 26, 2025
507.00
510.00
501.00
506.00
506.00
+0.60%
9,200
0.75
Jun 25, 2025
500.00
503.00
498.00
503.00
503.00
-0.40%
4,700
0.38
Jun 24, 2025
494.00
505.00
494.00
505.00
505.00
+2.43%
2,200
0.18
Jun 23, 2025
497.00
498.00
493.00
493.00
493.00
-0.20%
3,800
0.31
Jun 20, 2025
491.00
495.00
490.00
494.00
494.00
+0.61%
14,000
1.15
Jun 19, 2025
503.00
503.00
490.00
491.00
491.00
-2.96%
14,700
1.22
Jun 18, 2025
501.00
514.00
499.00
506.00
506.00
+0.80%
7,600
0.63
Jun 17, 2025
504.00
508.00
502.00
502.00
502.00
0.00%
1,800
0.15
Jun 16, 2025
504.00
506.00
502.00
502.00
502.00
-0.40%
2,900
0.24
Jun 13, 2025
509.00
509.00
503.00
504.00
504.00
-0.98%
2,500
0.20
Jun 12, 2025
510.00
510.00
505.00
509.00
509.00
-0.20%
4,700
0.38
Jun 11, 2025
507.00
510.00
504.00
510.00
510.00
+0.79%
17,000
1.38
Jun 10, 2025
508.00
508.00
500.00
506.00
506.00
-0.39%
5,100
0.41
Jun 09, 2025
500.00
508.00
496.00
508.00
508.00
+2.01%
4,400
0.36
Jun 06, 2025
503.00
503.00
498.00
498.00
498.00
-0.40%
4,400
0.35
Jun 05, 2025
500.00
505.00
500.00
500.00
500.00
-0.40%
3,400
0.27
Jun 04, 2025
502.00
505.00
498.00
502.00
502.00
-0.40%
5,900
0.47
Jun 03, 2025
513.00
519.00
500.00
504.00
504.00
-1.56%
16,900
1.38
Jun 02, 2025
503.00
512.00
503.00
512.00
512.00
+1.79%
4,400
0.36
May 30, 2025
506.00
509.00
502.00
503.00
503.00
-1.57%
6,400
0.52
May 29, 2025
513.00
517.00
504.00
511.00
511.00
-0.97%
8,400
0.69
May 28, 2025
507.00
517.00
504.00
516.00
516.00
+1.78%
12,500
1.04
May 27, 2025
508.00
514.00
504.00
507.00
507.00
-0.39%
6,800
0.57
May 26, 2025
510.00
513.00
503.00
509.00
509.00
+1.80%
12,400
1.04
May 23, 2025
493.00
500.00
489.00
500.00
500.00
+1.42%
12,900
1.10
May 22, 2025
489.00
496.00
485.00
493.00
493.00
+0.82%
7,900
0.67
May 21, 2025
499.00
500.00
489.00
489.00
489.00
-1.61%
14,100
1.22
May 20, 2025
498.00
502.00
494.00
497.00
497.00
-0.20%
15,100
1.32
May 19, 2025
493.00
498.00
488.00
498.00
498.00
+2.68%
7,600
0.67
May 16, 2025
484.00
492.00
483.00
485.00
485.00
+0.21%
6,200
0.54
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis