Education
About Us
Working with TipRanks
Follow Us
Sanyu Co., Ltd. (JP:5697)
:5697
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
643.00
643.00
640.00
640.00
640.00
-0.47%
2,200
0.12
Oct 21, 2025
640.00
657.00
637.00
643.00
643.00
+1.74%
9,800
0.53
Oct 20, 2025
626.00
641.00
626.00
632.00
632.00
+1.44%
4,600
0.25
Oct 17, 2025
619.00
625.00
619.00
623.00
623.00
+0.32%
2,100
0.11
Oct 16, 2025
612.00
627.00
606.00
621.00
621.00
+1.47%
7,600
0.42
Oct 15, 2025
599.00
612.00
597.00
612.00
612.00
+2.68%
8,700
0.48
Oct 14, 2025
601.00
615.00
590.00
596.00
596.00
-5.25%
17,000
0.94
Oct 10, 2025
639.00
640.00
629.00
629.00
629.00
-1.56%
8,800
0.49
Oct 09, 2025
629.00
639.00
627.00
639.00
639.00
+2.24%
8,900
0.50
Oct 08, 2025
609.00
625.00
609.00
625.00
625.00
+2.80%
6,900
0.38
Oct 07, 2025
619.00
620.00
604.00
608.00
608.00
-1.62%
15,700
0.87
Oct 06, 2025
632.00
639.00
616.00
618.00
618.00
-1.90%
8,800
0.49
Oct 03, 2025
630.00
635.00
630.00
630.00
630.00
-0.16%
2,500
0.14
Oct 02, 2025
638.00
638.00
626.00
631.00
631.00
-1.56%
5,100
0.28
Oct 01, 2025
636.00
650.00
624.00
641.00
641.00
-0.77%
15,100
0.85
Sep 30, 2025
657.00
657.00
643.00
646.00
646.00
-1.07%
8,100
0.45
Sep 29, 2025
667.00
670.00
649.00
653.00
653.00
-3.40%
8,500
0.48
Sep 26, 2025
669.00
680.00
663.00
676.00
676.00
+0.30%
14,800
0.84
Sep 25, 2025
665.00
674.00
662.00
674.00
674.00
+1.35%
8,400
0.48
Sep 24, 2025
668.00
670.00
662.00
665.00
665.00
-0.15%
4,400
0.25
Sep 22, 2025
669.00
680.00
663.00
666.00
666.00
-1.19%
9,200
0.52
Sep 19, 2025
670.00
676.00
663.00
674.00
674.00
+0.30%
10,700
0.60
Sep 18, 2025
662.00
676.00
660.00
672.00
672.00
+0.90%
13,900
0.79
Sep 17, 2025
671.00
672.00
652.00
666.00
666.00
-0.60%
19,500
1.12
Sep 16, 2025
670.00
680.00
670.00
670.00
670.00
-0.30%
17,500
1.02
Sep 12, 2025
685.00
685.00
670.00
672.00
672.00
-2.47%
15,000
0.89
Sep 11, 2025
697.00
703.00
683.00
689.00
689.00
-2.27%
26,500
1.60
Sep 10, 2025
651.00
713.00
651.00
705.00
705.00
+7.80%
104,500
6.88
Sep 09, 2025
668.00
668.00
651.00
654.00
654.00
-2.53%
22,500
1.51
Sep 08, 2025
650.00
678.00
627.00
671.00
671.00
+3.55%
53,300
3.77
Sep 05, 2025
671.00
673.00
640.00
648.00
648.00
-3.28%
57,700
4.34
Sep 04, 2025
620.00
670.00
610.00
670.00
670.00
+9.48%
86,800
7.26
Sep 03, 2025
595.00
612.00
593.00
612.00
612.00
+3.20%
33,300
2.89
Sep 02, 2025
577.00
593.00
571.00
593.00
593.00
+2.77%
33,200
2.95
Sep 01, 2025
568.00
577.00
563.00
577.00
577.00
+1.58%
13,500
1.21
Aug 29, 2025
561.00
568.00
561.00
568.00
568.00
+1.25%
7,300
0.66
Aug 28, 2025
562.00
563.00
554.00
561.00
561.00
-0.18%
15,000
1.36
Aug 27, 2025
571.00
571.00
555.00
562.00
562.00
-1.58%
16,700
1.53
Aug 26, 2025
562.00
575.00
558.00
571.00
571.00
+1.60%
19,900
1.86
Aug 25, 2025
558.00
569.00
557.00
562.00
562.00
+0.72%
23,800
2.26
Aug 22, 2025
547.00
562.00
547.00
558.00
558.00
+1.27%
22,000
2.12
Aug 21, 2025
548.00
551.00
546.00
551.00
551.00
+0.92%
10,100
0.97
Aug 20, 2025
544.00
546.00
542.00
546.00
546.00
+0.55%
7,200
0.69
Aug 19, 2025
547.00
547.00
543.00
543.00
543.00
-0.73%
8,900
0.84
Aug 18, 2025
543.00
548.00
543.00
547.00
547.00
+0.74%
10,500
1.00
Aug 15, 2025
542.00
545.00
540.00
543.00
543.00
+0.37%
6,400
0.61
Aug 14, 2025
548.00
555.00
540.00
541.00
541.00
-0.92%
15,200
1.46
Aug 13, 2025
548.00
555.00
544.00
546.00
546.00
+0.92%
39,000
3.87
Aug 12, 2025
539.00
544.00
539.00
541.00
541.00
+0.37%
11,400
1.13
Aug 08, 2025
547.00
547.00
538.00
539.00
539.00
0.00%
27,500
2.78
Rows: