Sanyu Co., Ltd. (JP:5697)
:5697
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
687.00
687.00
684.00
684.00
684.00
+0.15%
1,900
0.17
Apr 06, 2026
681.00
684.00
679.00
683.00
683.00
-0.15%
13,700
1.27
Apr 03, 2026
679.00
688.00
679.00
684.00
684.00
+1.33%
3,200
0.29
Apr 02, 2026
703.00
707.00
675.00
675.00
675.00
-2.60%
10,300
0.91
Apr 01, 2026
696.00
696.00
687.00
693.00
693.00
+0.14%
6,800
0.61
Mar 31, 2026
692.00
703.00
687.00
692.00
692.00
-2.12%
6,400
0.58
Mar 30, 2026
706.00
710.00
690.00
707.00
707.00
-1.39%
9,700
0.89
Mar 27, 2026
732.00
742.00
730.00
742.00
717.00
+1.09%
3,800
0.34
Mar 26, 2026
731.00
743.00
730.00
734.00
709.27
-0.14%
3,200
0.29
Mar 25, 2026
729.00
745.00
729.00
735.00
710.24
+2.08%
7,300
0.66
Mar 24, 2026
727.00
727.00
713.00
720.00
695.74
0.00%
8,000
0.72
Mar 23, 2026
734.00
734.00
713.00
720.00
695.74
-2.44%
20,400
1.84
Mar 20, 2026
738.00
748.00
738.00
738.00
713.13
0.00%
0
0.00
Mar 19, 2026
748.00
748.00
738.00
738.00
713.13
-1.34%
4,600
0.40
Mar 18, 2026
751.00
754.00
740.00
748.00
722.80
+1.63%
2,600
0.22
Mar 17, 2026
752.00
752.00
735.00
736.00
711.20
-1.74%
4,400
0.38
Mar 16, 2026
747.00
769.00
747.00
749.00
723.76
-0.27%
4,600
0.40
Mar 13, 2026
751.00
754.00
744.00
751.00
725.70
+1.35%
3,000
0.26
Mar 12, 2026
760.00
761.00
741.00
741.00
716.03
-2.76%
4,400
0.38
Mar 11, 2026
757.00
775.00
757.00
762.00
736.33
+0.79%
4,100
0.35
Mar 10, 2026
750.00
756.00
734.00
756.00
730.53
+2.16%
9,600
0.83
Mar 09, 2026
748.00
748.00
729.00
740.00
715.07
-1.99%
12,700
1.11
Mar 06, 2026
760.00
762.00
754.00
755.00
729.56
-1.56%
3,700
0.32
Mar 05, 2026
754.00
774.00
754.00
767.00
741.16
+2.81%
6,500
0.57
Mar 04, 2026
774.00
774.00
733.00
746.00
720.87
-4.36%
19,400
1.75
Mar 03, 2026
790.00
792.00
779.00
780.00
753.72
-1.64%
17,000
1.56
Mar 02, 2026
798.00
804.00
790.00
793.00
766.28
-0.75%
15,300
1.43
Feb 27, 2026
800.00
809.00
797.00
799.00
772.08
+0.13%
3,400
0.32
Feb 26, 2026
803.00
803.00
795.00
798.00
771.11
-0.25%
3,700
0.35
Feb 25, 2026
817.00
817.00
800.00
800.00
773.05
-1.60%
5,900
0.56
Feb 24, 2026
809.00
813.00
798.00
813.00
785.61
+0.62%
8,600
0.81
Feb 23, 2026
808.00
818.00
794.00
808.00
780.78
0.00%
0
0.00
Feb 20, 2026
800.00
818.00
794.00
808.00
780.78
+0.12%
7,600
0.70
Feb 19, 2026
798.00
811.00
798.00
807.00
779.81
+1.38%
8,200
0.76
Feb 18, 2026
800.00
805.00
794.00
796.00
769.18
-1.73%
17,200
1.63
Feb 17, 2026
819.00
820.00
807.00
810.00
782.71
-1.10%
5,000
0.47
Feb 16, 2026
825.00
831.00
819.00
819.00
791.41
-2.03%
8,700
0.83
Feb 13, 2026
827.00
849.00
810.00
836.00
807.83
+1.09%
17,700
1.72
Feb 12, 2026
810.00
829.00
810.00
827.00
799.14
+2.10%
8,800
0.86
Feb 11, 2026
810.00
813.00
803.00
810.00
782.71
0.00%
0
0.00
Feb 10, 2026
803.00
813.00
803.00
810.00
782.71
+1.00%
15,200
1.50
Feb 09, 2026
816.00
819.00
802.00
802.00
774.98
-1.11%
14,200
1.43
Feb 06, 2026
812.00
817.00
801.00
811.00
783.68
-0.25%
8,600
0.87
Feb 05, 2026
818.00
818.00
808.00
813.00
785.61
-0.61%
12,800
1.31
Feb 04, 2026
825.00
825.00
795.00
818.00
790.44
-1.68%
28,400
2.93
Feb 03, 2026
802.00
837.00
800.00
832.00
803.97
+3.35%
22,500
2.20
Feb 02, 2026
802.00
812.00
793.00
805.00
777.88
+1.90%
13,500
1.24
Jan 30, 2026
802.00
802.00
783.00
790.00
763.38
-0.63%
17,300
1.59
Jan 29, 2026
805.00
805.00
786.00
795.00
768.21
-0.87%
5,600
0.52
Jan 28, 2026
809.00
809.00
792.00
802.00
774.98
-0.87%
3,900
0.35
Rows: