Education
About Us
Working with TipRanks
Follow Us
Sanyu Co., Ltd. (JP:5697)
:5697
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
697.00
703.00
683.00
689.00
689.00
-2.27%
26,500
1.60
Sep 10, 2025
651.00
713.00
651.00
705.00
705.00
+7.80%
104,500
6.88
Sep 09, 2025
668.00
668.00
651.00
654.00
654.00
-2.53%
22,500
1.51
Sep 08, 2025
650.00
678.00
627.00
671.00
671.00
+3.55%
53,300
3.77
Sep 05, 2025
671.00
673.00
640.00
648.00
648.00
-3.28%
57,700
4.34
Sep 04, 2025
620.00
670.00
610.00
670.00
670.00
+9.48%
86,800
7.26
Sep 03, 2025
595.00
612.00
593.00
612.00
612.00
+3.20%
33,300
2.89
Sep 02, 2025
577.00
593.00
571.00
593.00
593.00
+2.77%
33,200
2.95
Sep 01, 2025
568.00
577.00
563.00
577.00
577.00
+1.58%
13,500
1.21
Aug 29, 2025
561.00
568.00
561.00
568.00
568.00
+1.25%
7,300
0.66
Aug 28, 2025
562.00
563.00
554.00
561.00
561.00
-0.18%
15,000
1.36
Aug 27, 2025
571.00
571.00
555.00
562.00
562.00
-1.58%
16,700
1.53
Aug 26, 2025
562.00
575.00
558.00
571.00
571.00
+1.60%
19,900
1.86
Aug 25, 2025
558.00
569.00
557.00
562.00
562.00
+0.72%
23,800
2.26
Aug 22, 2025
547.00
562.00
547.00
558.00
558.00
+1.27%
22,000
2.12
Aug 21, 2025
548.00
551.00
546.00
551.00
551.00
+0.92%
10,100
0.97
Aug 20, 2025
544.00
546.00
542.00
546.00
546.00
+0.55%
7,200
0.69
Aug 19, 2025
547.00
547.00
543.00
543.00
543.00
-0.73%
8,900
0.84
Aug 18, 2025
543.00
548.00
543.00
547.00
547.00
+0.74%
10,500
1.00
Aug 15, 2025
542.00
545.00
540.00
543.00
543.00
+0.37%
6,400
0.61
Aug 14, 2025
548.00
555.00
540.00
541.00
541.00
-0.92%
15,200
1.46
Aug 13, 2025
548.00
555.00
544.00
546.00
546.00
+0.92%
39,000
3.87
Aug 12, 2025
539.00
544.00
539.00
541.00
541.00
+0.37%
11,400
1.13
Aug 08, 2025
547.00
547.00
538.00
539.00
539.00
0.00%
27,500
2.78
Aug 07, 2025
526.00
540.00
525.00
539.00
539.00
+2.47%
31,600
3.30
Aug 06, 2025
526.00
529.00
522.00
526.00
526.00
+0.57%
9,500
1.00
Aug 05, 2025
540.00
540.00
520.00
523.00
523.00
+1.55%
68,800
7.94
Aug 04, 2025
514.00
523.00
510.00
515.00
515.00
+0.59%
32,200
3.93
Aug 01, 2025
505.00
512.00
505.00
512.00
512.00
0.00%
44,600
5.89
Jul 31, 2025
509.00
512.00
508.00
512.00
512.00
+0.39%
2,700
0.35
Jul 30, 2025
510.00
510.00
507.00
510.00
510.00
0.00%
3,900
0.49
Jul 29, 2025
509.00
510.00
508.00
510.00
510.00
+0.20%
1,300
0.16
Jul 28, 2025
513.00
516.00
507.00
509.00
509.00
-0.20%
11,000
1.40
Jul 25, 2025
508.00
514.00
508.00
510.00
510.00
+0.39%
5,500
0.70
Jul 24, 2025
510.00
514.00
505.00
508.00
508.00
0.00%
8,700
0.73
Jul 23, 2025
504.00
509.00
504.00
508.00
508.00
+0.40%
3,500
0.29
Jul 22, 2025
506.00
506.00
503.00
506.00
506.00
+0.60%
3,100
0.26
Jul 18, 2025
504.00
507.00
503.00
503.00
503.00
+0.20%
6,100
0.51
Jul 17, 2025
505.00
505.00
501.00
502.00
502.00
-1.18%
9,300
0.79
Jul 16, 2025
506.00
508.00
504.00
508.00
508.00
+0.40%
3,400
0.29
Jul 15, 2025
507.00
507.00
504.00
506.00
506.00
+0.40%
1,400
0.12
Jul 14, 2025
507.00
508.00
503.00
504.00
504.00
-0.59%
4,600
0.39
Jul 11, 2025
510.00
510.00
507.00
507.00
507.00
0.00%
9,800
0.84
Jul 10, 2025
508.00
515.00
506.00
507.00
507.00
+0.20%
4,800
0.41
Jul 09, 2025
502.00
507.00
502.00
506.00
506.00
+0.80%
4,600
0.39
Jul 08, 2025
504.00
504.00
502.00
502.00
502.00
-0.20%
5,300
0.45
Jul 07, 2025
505.00
509.00
503.00
503.00
503.00
-0.40%
15,700
1.33
Jul 04, 2025
504.00
511.00
504.00
505.00
505.00
-0.39%
7,800
0.65
Jul 03, 2025
510.00
510.00
507.00
507.00
507.00
-0.39%
900
0.07
Jul 02, 2025
509.00
510.00
506.00
509.00
509.00
+0.20%
4,400
0.36
Rows: