Powdertech Co., Ltd. (JP:5695)
:5695
Want to see JP:5695 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,541.00
2,541.00
2,470.00
2,470.00
2,470.00
-3.14%
3,100
1.46
Apr 30, 2026
2,551.00
2,551.00
2,550.00
2,550.00
2,550.00
-0.04%
200
0.09
Apr 29, 2026
2,551.00
2,599.00
2,543.00
2,551.00
2,551.00
0.00%
0
0.00
Apr 28, 2026
2,543.00
2,599.00
2,543.00
2,551.00
2,551.00
-0.74%
1,100
0.52
Apr 27, 2026
2,639.00
2,639.00
2,570.00
2,570.00
2,570.00
-2.95%
1,600
0.76
Apr 24, 2026
2,568.00
2,648.00
2,568.00
2,648.00
2,648.00
+3.32%
700
0.33
Apr 23, 2026
2,569.00
2,569.00
2,563.00
2,563.00
2,563.00
-0.89%
900
0.42
Apr 22, 2026
2,646.00
2,646.00
2,580.00
2,586.00
2,586.00
-2.27%
800
0.38
Apr 21, 2026
2,665.00
2,670.00
2,635.00
2,646.00
2,646.00
-0.90%
1,100
0.51
Apr 20, 2026
2,670.00
2,670.00
2,637.00
2,670.00
2,670.00
-0.19%
600
0.28
Apr 17, 2026
2,625.00
2,675.00
2,625.00
2,675.00
2,675.00
+1.90%
2,100
0.97
Apr 16, 2026
2,629.00
2,629.00
2,578.00
2,625.00
2,625.00
+2.94%
1,700
0.79
Apr 15, 2026
2,567.00
2,598.00
2,543.00
2,550.00
2,550.00
+1.31%
2,200
1.02
Apr 14, 2026
2,484.00
2,534.00
2,484.00
2,517.00
2,517.00
-0.16%
900
0.41
Apr 13, 2026
2,500.00
2,560.00
2,500.00
2,521.00
2,521.00
+0.84%
1,600
0.73
Apr 10, 2026
2,505.00
2,505.00
2,500.00
2,500.00
2,500.00
-0.60%
200
0.09
Apr 09, 2026
2,500.00
2,527.00
2,500.00
2,515.00
2,515.00
0.00%
600
0.27
Apr 08, 2026
2,492.00
2,523.00
2,492.00
2,515.00
2,515.00
+0.92%
1,700
0.78
Apr 07, 2026
2,485.00
2,492.00
2,485.00
2,492.00
2,492.00
+0.28%
500
0.23
Apr 06, 2026
2,470.00
2,485.00
2,470.00
2,485.00
2,485.00
+0.40%
200
0.09
Apr 03, 2026
2,450.00
2,475.00
2,450.00
2,475.00
2,475.00
+0.90%
500
0.22
Apr 02, 2026
2,528.00
2,528.00
2,406.00
2,453.00
2,453.00
-2.74%
1,700
0.75
Apr 01, 2026
2,510.00
2,522.00
2,510.00
2,522.00
2,522.00
+2.52%
1,000
0.44
Mar 31, 2026
2,513.00
2,513.00
2,460.00
2,460.00
2,460.00
-0.12%
1,100
0.49
Mar 30, 2026
2,500.00
2,500.00
2,460.00
2,463.00
2,463.00
-1.83%
1,100
0.50
Mar 27, 2026
2,506.00
2,559.00
2,506.00
2,559.00
2,509.00
+0.75%
600
0.27
Mar 26, 2026
2,540.00
2,540.00
2,540.00
2,540.00
2,490.37
0.00%
400
0.18
Mar 25, 2026
2,548.00
2,548.00
2,530.00
2,540.00
2,490.37
+1.60%
1,200
0.53
Mar 24, 2026
2,550.00
2,550.00
2,500.00
2,500.00
2,451.15
0.00%
500
0.22
Mar 23, 2026
2,570.00
2,570.00
2,500.00
2,500.00
2,451.15
-3.03%
4,600
2.03
Mar 20, 2026
2,578.00
2,578.00
2,576.00
2,578.00
2,527.63
0.00%
0
0.00
Mar 19, 2026
2,576.00
2,578.00
2,576.00
2,578.00
2,527.63
-0.46%
1,100
0.48
Mar 18, 2026
2,597.00
2,597.00
2,576.00
2,590.00
2,539.39
-0.42%
300
0.13
Mar 17, 2026
2,600.00
2,601.00
2,577.00
2,601.00
2,550.18
+0.89%
1,000
0.42
Mar 16, 2026
2,626.00
2,626.00
2,577.00
2,578.00
2,527.63
-1.83%
900
0.38
Mar 13, 2026
2,627.00
2,627.00
2,620.00
2,626.00
2,574.69
-0.15%
400
0.17
Mar 12, 2026
2,631.00
2,631.00
2,590.00
2,630.00
2,578.61
-0.08%
1,500
0.62
Mar 11, 2026
2,600.00
2,632.00
2,576.00
2,632.00
2,580.57
+1.43%
1,500
0.62
Mar 10, 2026
2,542.00
2,596.00
2,522.00
2,595.00
2,544.30
+2.08%
3,600
1.51
Mar 09, 2026
2,514.00
2,600.00
2,500.00
2,542.00
2,492.33
+0.67%
3,000
1.27
Mar 06, 2026
2,520.00
2,525.00
2,519.00
2,525.00
2,475.66
-0.59%
700
0.30
Mar 05, 2026
2,551.00
2,651.00
2,540.00
2,540.00
2,490.37
-0.39%
1,700
0.72
Mar 04, 2026
2,595.00
2,600.00
2,520.00
2,550.00
2,500.18
-2.93%
3,100
1.34
Mar 03, 2026
2,757.00
2,757.00
2,605.00
2,627.00
2,575.67
-2.96%
7,000
3.15
Mar 02, 2026
2,773.00
2,773.00
2,704.00
2,707.00
2,654.11
-2.27%
4,300
1.99
Feb 27, 2026
2,789.00
2,840.00
2,733.00
2,770.00
2,715.88
-1.77%
3,100
1.46
Feb 26, 2026
2,796.00
2,847.00
2,762.00
2,820.00
2,764.90
+3.87%
9,900
4.90
Feb 25, 2026
2,730.00
2,730.00
2,715.00
2,715.00
2,661.95
-0.55%
1,400
0.70
Feb 24, 2026
2,649.00
2,734.00
2,645.00
2,730.00
2,676.66
+3.06%
5,200
2.65
Feb 23, 2026
2,649.00
2,649.00
2,605.00
2,649.00
2,597.24
0.00%
0
0.00
Rows: