Education
About Us
Working with TipRanks
Follow Us
Powdertech Co., Ltd. (JP:5695)
:5695
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,597.00
2,597.00
2,576.00
2,590.00
2,590.00
-0.42%
300
0.12
Mar 17, 2026
2,600.00
2,601.00
2,577.00
2,601.00
2,601.00
+0.89%
1,000
0.41
Mar 16, 2026
2,626.00
2,626.00
2,577.00
2,578.00
2,578.00
-1.83%
900
0.37
Mar 13, 2026
2,627.00
2,627.00
2,620.00
2,626.00
2,626.00
-0.15%
400
0.16
Mar 12, 2026
2,631.00
2,631.00
2,590.00
2,630.00
2,630.00
-0.08%
1,500
0.61
Mar 11, 2026
2,600.00
2,632.00
2,576.00
2,632.00
2,632.00
+1.43%
1,500
0.61
Mar 10, 2026
2,542.00
2,596.00
2,522.00
2,595.00
2,595.00
+2.08%
3,600
1.50
Mar 09, 2026
2,514.00
2,600.00
2,500.00
2,542.00
2,542.00
+0.67%
3,000
1.27
Mar 06, 2026
2,520.00
2,525.00
2,519.00
2,525.00
2,525.00
-0.59%
700
0.29
Mar 05, 2026
2,551.00
2,651.00
2,540.00
2,540.00
2,540.00
-0.39%
1,700
0.72
Mar 04, 2026
2,595.00
2,600.00
2,520.00
2,550.00
2,550.00
-2.93%
3,100
1.33
Mar 03, 2026
2,757.00
2,757.00
2,605.00
2,627.00
2,627.00
-2.96%
7,000
3.15
Mar 02, 2026
2,773.00
2,773.00
2,704.00
2,707.00
2,707.00
-2.27%
4,300
1.98
Feb 27, 2026
2,789.00
2,840.00
2,733.00
2,770.00
2,770.00
-1.77%
3,100
1.42
Feb 26, 2026
2,796.00
2,847.00
2,762.00
2,820.00
2,820.00
+3.87%
9,900
4.89
Feb 25, 2026
2,730.00
2,730.00
2,715.00
2,715.00
2,715.00
-0.55%
1,400
0.68
Feb 24, 2026
2,649.00
2,734.00
2,645.00
2,730.00
2,730.00
+3.06%
5,200
2.61
Feb 23, 2026
2,649.00
2,649.00
2,605.00
2,649.00
2,649.00
0.00%
0
0.00
Feb 20, 2026
2,634.00
2,649.00
2,605.00
2,649.00
2,649.00
+0.57%
4,300
2.20
Feb 19, 2026
2,633.00
2,634.00
2,565.00
2,634.00
2,634.00
+0.11%
4,600
2.44
Feb 18, 2026
2,679.00
2,798.00
2,608.00
2,631.00
2,631.00
-1.79%
5,400
2.97
Feb 17, 2026
2,650.00
2,700.00
2,594.00
2,679.00
2,679.00
+7.72%
12,900
7.94
Feb 16, 2026
2,498.00
2,574.00
2,480.00
2,487.00
2,487.00
+3.32%
8,300
5.49
Feb 13, 2026
2,467.00
2,469.00
2,407.00
2,407.00
2,407.00
-0.41%
1,600
1.06
Feb 12, 2026
2,457.00
2,457.00
2,406.00
2,417.00
2,417.00
-1.95%
2,700
1.78
Feb 11, 2026
2,465.00
2,499.00
2,455.00
2,465.00
2,465.00
0.00%
0
0.00
Feb 10, 2026
2,455.00
2,499.00
2,455.00
2,465.00
2,465.00
+0.74%
4,200
2.71
Feb 09, 2026
2,445.00
2,450.00
2,445.00
2,447.00
2,447.00
+0.29%
1,300
0.83
Feb 06, 2026
2,435.00
2,444.00
2,435.00
2,440.00
2,440.00
+1.67%
1,600
1.02
Feb 05, 2026
2,410.00
2,410.00
2,400.00
2,400.00
2,400.00
-0.41%
500
0.32
Feb 04, 2026
2,392.00
2,410.00
2,375.00
2,410.00
2,410.00
0.00%
1,500
0.96
Feb 03, 2026
2,412.00
2,412.00
2,380.00
2,410.00
2,410.00
+0.75%
3,500
2.27
Feb 02, 2026
2,392.00
2,392.00
2,392.00
2,392.00
2,392.00
0.00%
200
0.13
Jan 30, 2026
2,430.00
2,430.00
2,392.00
2,392.00
2,392.00
-1.08%
500
0.32
Jan 29, 2026
2,438.00
2,438.00
2,409.00
2,418.00
2,418.00
-0.08%
700
0.45
Jan 28, 2026
2,441.00
2,443.00
2,420.00
2,420.00
2,420.00
-0.41%
300
0.19
Jan 27, 2026
2,416.00
2,438.00
2,416.00
2,430.00
2,430.00
+2.32%
900
0.58
Jan 26, 2026
2,419.00
2,419.00
2,366.00
2,375.00
2,375.00
-1.82%
2,700
1.75
Jan 23, 2026
2,435.00
2,435.00
2,419.00
2,419.00
2,419.00
-0.53%
600
0.39
Jan 22, 2026
2,428.00
2,470.00
2,428.00
2,432.00
2,432.00
+0.21%
2,200
1.46
Jan 21, 2026
2,392.00
2,427.00
2,390.00
2,427.00
2,427.00
+1.13%
2,200
1.48
Jan 20, 2026
2,411.00
2,415.00
2,395.00
2,400.00
2,400.00
-0.21%
1,200
0.81
Jan 19, 2026
2,415.00
2,415.00
2,393.00
2,405.00
2,405.00
-0.41%
900
0.62
Jan 16, 2026
2,395.00
2,439.00
2,391.00
2,415.00
2,415.00
+1.00%
3,500
2.49
Jan 15, 2026
2,385.00
2,393.00
2,378.00
2,391.00
2,391.00
+0.25%
1,300
0.94
Jan 14, 2026
2,385.00
2,397.00
2,375.00
2,385.00
2,385.00
0.00%
2,000
1.46
Jan 13, 2026
2,362.00
2,395.00
2,362.00
2,385.00
2,385.00
+1.19%
2,300
1.71
Jan 12, 2026
2,357.00
2,357.00
2,336.00
2,357.00
2,357.00
0.00%
0
0.00
Jan 09, 2026
2,357.00
2,357.00
2,336.00
2,357.00
2,357.00
0.00%
1,100
0.81
Jan 08, 2026
2,345.00
2,358.00
2,341.00
2,357.00
2,357.00
+1.16%
1,700
1.26
Rows: