Education
About Us
Working with TipRanks
Follow Us
Powdertech Co., Ltd. (JP:5695)
:5695
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,322.00
2,322.00
2,301.00
2,305.00
2,305.00
-1.07%
2,300
2.24
Dec 11, 2025
2,323.00
2,339.00
2,323.00
2,330.00
2,330.00
0.00%
700
0.67
Dec 10, 2025
2,337.00
2,363.00
2,330.00
2,330.00
2,330.00
-0.26%
1,200
1.12
Dec 09, 2025
2,335.00
2,354.00
2,332.00
2,336.00
2,336.00
+0.04%
500
0.47
Dec 08, 2025
2,370.00
2,370.00
2,333.00
2,335.00
2,335.00
-1.48%
2,300
2.16
Dec 05, 2025
2,334.00
2,373.00
2,331.00
2,370.00
2,370.00
+1.20%
600
0.50
Dec 04, 2025
2,342.00
2,361.00
2,342.00
2,342.00
2,342.00
+0.09%
700
0.58
Dec 03, 2025
2,340.00
2,340.00
2,340.00
2,340.00
2,340.00
-0.04%
300
0.24
Dec 02, 2025
2,360.00
2,376.00
2,341.00
2,341.00
2,341.00
-1.51%
600
0.49
Dec 01, 2025
2,285.00
2,377.00
2,280.00
2,377.00
2,377.00
+4.48%
3,700
3.16
Nov 28, 2025
2,275.00
2,276.00
2,275.00
2,275.00
2,275.00
+0.22%
400
0.33
Nov 27, 2025
2,317.00
2,317.00
2,270.00
2,270.00
2,270.00
-2.16%
2,600
2.19
Nov 26, 2025
2,320.00
2,324.00
2,284.00
2,320.00
2,320.00
+0.43%
2,000
1.68
Nov 25, 2025
2,300.00
2,310.00
2,296.00
2,310.00
2,310.00
+1.09%
1,300
1.11
Nov 21, 2025
2,275.00
2,285.00
2,275.00
2,285.00
2,285.00
+0.97%
400
0.34
Nov 20, 2025
2,260.00
2,263.00
2,251.00
2,263.00
2,263.00
+0.13%
500
0.42
Nov 19, 2025
2,260.00
2,260.00
2,255.00
2,260.00
2,260.00
-0.44%
1,200
1.01
Nov 18, 2025
2,275.00
2,275.00
2,270.00
2,270.00
2,270.00
-0.39%
600
0.50
Nov 17, 2025
2,285.00
2,285.00
2,270.00
2,279.00
2,279.00
+0.53%
1,100
0.90
Nov 14, 2025
2,274.00
2,287.00
2,252.00
2,267.00
2,267.00
-0.22%
1,500
1.20
Nov 13, 2025
2,229.00
2,272.00
2,223.00
2,272.00
2,272.00
+2.07%
3,000
2.45
Nov 12, 2025
2,220.00
2,275.00
2,220.00
2,226.00
2,226.00
+0.27%
4,800
3.98
Nov 11, 2025
2,215.00
2,220.00
2,211.00
2,220.00
2,220.00
0.00%
1,500
1.27
Nov 10, 2025
2,210.00
2,250.00
2,210.00
2,220.00
2,220.00
+0.45%
2,700
2.24
Nov 07, 2025
2,210.00
2,230.00
2,210.00
2,210.00
2,210.00
+0.09%
1,200
1.00
Nov 06, 2025
2,213.00
2,240.00
2,208.00
2,208.00
2,208.00
-1.12%
800
0.66
Nov 05, 2025
2,270.00
2,282.00
2,233.00
2,233.00
2,233.00
-0.93%
1,300
0.97
Nov 04, 2025
2,224.00
2,254.00
2,222.00
2,254.00
2,254.00
+1.30%
2,100
1.61
Oct 31, 2025
2,225.00
2,259.00
2,225.00
2,225.00
2,225.00
-0.18%
500
0.39
Oct 30, 2025
2,221.00
2,229.00
2,221.00
2,229.00
2,229.00
+0.63%
200
0.15
Oct 29, 2025
2,205.00
2,215.00
2,205.00
2,215.00
2,215.00
-1.29%
1,300
0.94
Oct 28, 2025
2,270.00
2,270.00
2,244.00
2,244.00
2,244.00
-1.15%
600
0.41
Oct 27, 2025
2,276.00
2,276.00
2,250.00
2,270.00
2,270.00
+1.20%
1,400
0.92
Oct 24, 2025
2,247.00
2,276.00
2,217.00
2,243.00
2,243.00
+0.04%
1,100
0.72
Oct 23, 2025
2,242.00
2,242.00
2,225.00
2,242.00
2,242.00
-0.13%
300
0.19
Oct 22, 2025
2,237.00
2,245.00
2,213.00
2,245.00
2,245.00
-0.22%
700
0.45
Oct 21, 2025
2,252.00
2,259.00
2,250.00
2,250.00
2,250.00
-0.40%
700
0.45
Oct 20, 2025
2,280.00
2,284.00
2,259.00
2,259.00
2,259.00
0.00%
500
0.32
Oct 17, 2025
2,259.00
2,259.00
2,255.00
2,259.00
2,259.00
0.00%
0
0.00
Oct 16, 2025
2,259.00
2,259.00
2,255.00
2,259.00
2,259.00
0.00%
0
0.00
Oct 15, 2025
2,255.00
2,259.00
2,255.00
2,259.00
2,259.00
+0.22%
200
0.13
Oct 14, 2025
2,205.00
2,254.00
2,205.00
2,254.00
2,254.00
+1.94%
800
0.52
Oct 10, 2025
2,266.00
2,266.00
2,211.00
2,211.00
2,211.00
-2.64%
900
0.59
Oct 09, 2025
2,274.00
2,274.00
2,271.00
2,271.00
2,271.00
+0.49%
400
0.26
Oct 08, 2025
2,220.00
2,270.00
2,220.00
2,260.00
2,260.00
+1.85%
1,200
0.78
Oct 07, 2025
2,215.00
2,219.00
2,202.00
2,219.00
2,219.00
+0.77%
1,000
0.65
Oct 06, 2025
2,202.00
2,202.00
2,202.00
2,202.00
2,202.00
+0.05%
300
0.19
Oct 03, 2025
2,197.00
2,242.00
2,197.00
2,201.00
2,201.00
-0.95%
300
0.19
Oct 02, 2025
2,223.00
2,223.00
2,222.00
2,222.00
2,222.00
+1.00%
500
0.32
Oct 01, 2025
2,200.00
2,205.00
2,200.00
2,200.00
2,200.00
0.00%
1,100
0.70
Rows: