Powdertech Co., Ltd. (JP:5695)
:5695
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,505.00
2,505.00
2,500.00
2,500.00
2,500.00
-0.60%
200
0.09
Apr 09, 2026
2,500.00
2,527.00
2,500.00
2,515.00
2,515.00
0.00%
600
0.27
Apr 08, 2026
2,492.00
2,523.00
2,492.00
2,515.00
2,515.00
+0.92%
1,700
0.78
Apr 07, 2026
2,485.00
2,492.00
2,485.00
2,492.00
2,492.00
+0.28%
500
0.23
Apr 06, 2026
2,470.00
2,485.00
2,470.00
2,485.00
2,485.00
+0.40%
200
0.09
Apr 03, 2026
2,450.00
2,475.00
2,450.00
2,475.00
2,475.00
+0.90%
500
0.22
Apr 02, 2026
2,528.00
2,528.00
2,406.00
2,453.00
2,453.00
-2.74%
1,700
0.75
Apr 01, 2026
2,510.00
2,522.00
2,510.00
2,522.00
2,522.00
+2.52%
1,000
0.44
Mar 31, 2026
2,513.00
2,513.00
2,460.00
2,460.00
2,460.00
-0.12%
1,100
0.49
Mar 30, 2026
2,500.00
2,500.00
2,460.00
2,463.00
2,463.00
-1.83%
1,100
0.50
Mar 27, 2026
2,506.00
2,559.00
2,506.00
2,559.00
2,509.00
+0.75%
600
0.27
Mar 26, 2026
2,540.00
2,540.00
2,540.00
2,540.00
2,490.37
0.00%
400
0.18
Mar 25, 2026
2,548.00
2,548.00
2,530.00
2,540.00
2,490.37
+1.60%
1,200
0.53
Mar 24, 2026
2,550.00
2,550.00
2,500.00
2,500.00
2,451.15
0.00%
500
0.22
Mar 23, 2026
2,570.00
2,570.00
2,500.00
2,500.00
2,451.15
-3.03%
4,600
2.03
Mar 20, 2026
2,578.00
2,578.00
2,576.00
2,578.00
2,527.63
0.00%
0
0.00
Mar 19, 2026
2,576.00
2,578.00
2,576.00
2,578.00
2,527.63
-0.46%
1,100
0.48
Mar 18, 2026
2,597.00
2,597.00
2,576.00
2,590.00
2,539.39
-0.42%
300
0.13
Mar 17, 2026
2,600.00
2,601.00
2,577.00
2,601.00
2,550.18
+0.89%
1,000
0.42
Mar 16, 2026
2,626.00
2,626.00
2,577.00
2,578.00
2,527.63
-1.83%
900
0.38
Mar 13, 2026
2,627.00
2,627.00
2,620.00
2,626.00
2,574.69
-0.15%
400
0.17
Mar 12, 2026
2,631.00
2,631.00
2,590.00
2,630.00
2,578.61
-0.08%
1,500
0.62
Mar 11, 2026
2,600.00
2,632.00
2,576.00
2,632.00
2,580.57
+1.43%
1,500
0.62
Mar 10, 2026
2,542.00
2,596.00
2,522.00
2,595.00
2,544.30
+2.08%
3,600
1.51
Mar 09, 2026
2,514.00
2,600.00
2,500.00
2,542.00
2,492.33
+0.67%
3,000
1.27
Mar 06, 2026
2,520.00
2,525.00
2,519.00
2,525.00
2,475.66
-0.59%
700
0.30
Mar 05, 2026
2,551.00
2,651.00
2,540.00
2,540.00
2,490.37
-0.39%
1,700
0.72
Mar 04, 2026
2,595.00
2,600.00
2,520.00
2,550.00
2,500.18
-2.93%
3,100
1.34
Mar 03, 2026
2,757.00
2,757.00
2,605.00
2,627.00
2,575.67
-2.96%
7,000
3.15
Mar 02, 2026
2,773.00
2,773.00
2,704.00
2,707.00
2,654.11
-2.27%
4,300
1.99
Feb 27, 2026
2,789.00
2,840.00
2,733.00
2,770.00
2,715.88
-1.77%
3,100
1.46
Feb 26, 2026
2,796.00
2,847.00
2,762.00
2,820.00
2,764.90
+3.87%
9,900
4.90
Feb 25, 2026
2,730.00
2,730.00
2,715.00
2,715.00
2,661.95
-0.55%
1,400
0.70
Feb 24, 2026
2,649.00
2,734.00
2,645.00
2,730.00
2,676.66
+3.06%
5,200
2.65
Feb 23, 2026
2,649.00
2,649.00
2,605.00
2,649.00
2,597.24
0.00%
0
0.00
Feb 20, 2026
2,634.00
2,649.00
2,605.00
2,649.00
2,597.24
+0.57%
4,300
2.21
Feb 19, 2026
2,633.00
2,634.00
2,565.00
2,634.00
2,582.53
+0.11%
4,600
2.46
Feb 18, 2026
2,679.00
2,798.00
2,608.00
2,631.00
2,579.59
-1.79%
5,400
3.01
Feb 17, 2026
2,650.00
2,700.00
2,594.00
2,679.00
2,626.66
+7.72%
12,900
8.08
Feb 16, 2026
2,498.00
2,574.00
2,480.00
2,487.00
2,438.41
+3.32%
8,300
5.59
Feb 13, 2026
2,467.00
2,469.00
2,407.00
2,407.00
2,359.97
-0.41%
1,600
1.09
Feb 12, 2026
2,457.00
2,457.00
2,406.00
2,417.00
2,369.77
-1.95%
2,700
1.87
Feb 11, 2026
2,465.00
2,499.00
2,455.00
2,465.00
2,416.84
0.00%
0
0.00
Feb 10, 2026
2,455.00
2,499.00
2,455.00
2,465.00
2,416.84
+0.74%
4,200
2.90
Feb 09, 2026
2,445.00
2,450.00
2,445.00
2,447.00
2,399.19
+0.29%
1,300
0.86
Feb 06, 2026
2,435.00
2,444.00
2,435.00
2,440.00
2,392.33
+1.67%
1,600
1.07
Feb 05, 2026
2,410.00
2,410.00
2,400.00
2,400.00
2,353.11
-0.41%
500
0.33
Feb 04, 2026
2,392.00
2,410.00
2,375.00
2,410.00
2,362.91
0.00%
1,500
0.98
Feb 03, 2026
2,412.00
2,412.00
2,380.00
2,410.00
2,362.91
+0.75%
3,500
2.35
Feb 02, 2026
2,392.00
2,392.00
2,392.00
2,392.00
2,345.26
0.00%
200
0.13
Rows: