Powdertech Co., Ltd. (JP:5695)
:5695
Want to see JP:5695 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,524.00
2,527.00
2,502.00
2,502.00
2,502.00
-0.87%
1,000
0.66
May 21, 2026
2,525.00
2,525.00
2,455.00
2,524.00
2,524.00
+1.98%
1,300
0.87
May 20, 2026
2,542.00
2,542.00
2,475.00
2,475.00
2,475.00
-2.67%
800
0.51
May 19, 2026
2,554.00
2,560.00
2,543.00
2,543.00
2,543.00
-2.15%
800
0.50
May 18, 2026
2,555.00
2,599.00
2,450.00
2,599.00
2,599.00
+1.76%
2,700
1.63
May 15, 2026
2,500.00
2,565.00
2,500.00
2,554.00
2,554.00
+1.11%
1,200
0.65
May 14, 2026
2,476.00
2,526.00
2,476.00
2,526.00
2,526.00
0.00%
200
0.10
May 13, 2026
2,432.00
2,526.00
2,432.00
2,526.00
2,526.00
+2.72%
1,100
0.56
May 12, 2026
2,455.00
2,459.00
2,423.00
2,459.00
2,459.00
+0.16%
900
0.45
May 11, 2026
2,500.00
2,500.00
2,430.00
2,455.00
2,455.00
-1.48%
2,200
1.12
May 08, 2026
2,480.00
2,492.00
2,480.00
2,492.00
2,492.00
-1.11%
200
0.10
May 07, 2026
2,520.00
2,520.00
2,520.00
2,520.00
2,520.00
+2.02%
100
0.05
May 06, 2026
2,541.00
2,541.00
2,470.00
2,470.00
2,470.00
0.00%
0
0.00
May 05, 2026
2,541.00
2,541.00
2,470.00
2,470.00
2,470.00
0.00%
0
0.00
May 04, 2026
2,541.00
2,541.00
2,470.00
2,470.00
2,470.00
0.00%
0
0.00
May 01, 2026
2,541.00
2,541.00
2,470.00
2,470.00
2,470.00
-3.14%
3,100
1.46
Apr 30, 2026
2,551.00
2,551.00
2,550.00
2,550.00
2,550.00
-0.04%
200
0.09
Apr 29, 2026
2,551.00
2,599.00
2,543.00
2,551.00
2,551.00
0.00%
0
0.00
Apr 28, 2026
2,543.00
2,599.00
2,543.00
2,551.00
2,551.00
-0.74%
1,100
0.52
Apr 27, 2026
2,639.00
2,639.00
2,570.00
2,570.00
2,570.00
-2.95%
1,600
0.76
Apr 24, 2026
2,568.00
2,648.00
2,568.00
2,648.00
2,648.00
+3.32%
700
0.33
Apr 23, 2026
2,569.00
2,569.00
2,563.00
2,563.00
2,563.00
-0.89%
900
0.42
Apr 22, 2026
2,646.00
2,646.00
2,580.00
2,586.00
2,586.00
-2.27%
800
0.38
Apr 21, 2026
2,665.00
2,670.00
2,635.00
2,646.00
2,646.00
-0.90%
1,100
0.51
Apr 20, 2026
2,670.00
2,670.00
2,637.00
2,670.00
2,670.00
-0.19%
600
0.28
Apr 17, 2026
2,625.00
2,675.00
2,625.00
2,675.00
2,675.00
+1.90%
2,100
0.97
Apr 16, 2026
2,629.00
2,629.00
2,578.00
2,625.00
2,625.00
+2.94%
1,700
0.79
Apr 15, 2026
2,567.00
2,598.00
2,543.00
2,550.00
2,550.00
+1.31%
2,200
1.02
Apr 14, 2026
2,484.00
2,534.00
2,484.00
2,517.00
2,517.00
-0.16%
900
0.41
Apr 13, 2026
2,500.00
2,560.00
2,500.00
2,521.00
2,521.00
+0.84%
1,600
0.73
Apr 10, 2026
2,505.00
2,505.00
2,500.00
2,500.00
2,500.00
-0.60%
200
0.09
Apr 09, 2026
2,500.00
2,527.00
2,500.00
2,515.00
2,515.00
0.00%
600
0.27
Apr 08, 2026
2,492.00
2,523.00
2,492.00
2,515.00
2,515.00
+0.92%
1,700
0.78
Apr 07, 2026
2,485.00
2,492.00
2,485.00
2,492.00
2,492.00
+0.28%
500
0.23
Apr 06, 2026
2,470.00
2,485.00
2,470.00
2,485.00
2,485.00
+0.40%
200
0.09
Apr 03, 2026
2,450.00
2,475.00
2,450.00
2,475.00
2,475.00
+0.90%
500
0.22
Apr 02, 2026
2,528.00
2,528.00
2,406.00
2,453.00
2,453.00
-2.74%
1,700
0.75
Apr 01, 2026
2,510.00
2,522.00
2,510.00
2,522.00
2,522.00
+2.52%
1,000
0.44
Mar 31, 2026
2,513.00
2,513.00
2,460.00
2,460.00
2,460.00
-0.12%
1,100
0.49
Mar 30, 2026
2,500.00
2,500.00
2,460.00
2,463.00
2,463.00
-1.83%
1,100
0.50
Mar 27, 2026
2,506.00
2,559.00
2,506.00
2,559.00
2,509.00
+0.75%
600
0.27
Mar 26, 2026
2,540.00
2,540.00
2,540.00
2,540.00
2,490.37
0.00%
400
0.18
Mar 25, 2026
2,548.00
2,548.00
2,530.00
2,540.00
2,490.37
+1.60%
1,200
0.53
Mar 24, 2026
2,550.00
2,550.00
2,500.00
2,500.00
2,451.15
0.00%
500
0.22
Mar 23, 2026
2,570.00
2,570.00
2,500.00
2,500.00
2,451.15
-3.03%
4,600
2.03
Mar 20, 2026
2,578.00
2,578.00
2,576.00
2,578.00
2,527.63
0.00%
0
0.00
Mar 19, 2026
2,576.00
2,578.00
2,576.00
2,578.00
2,527.63
-0.46%
1,100
0.48
Mar 18, 2026
2,597.00
2,597.00
2,576.00
2,590.00
2,539.39
-0.42%
300
0.13
Mar 17, 2026
2,600.00
2,601.00
2,577.00
2,601.00
2,550.18
+0.89%
1,000
0.42
Mar 16, 2026
2,626.00
2,626.00
2,577.00
2,578.00
2,527.63
-1.83%
900
0.38
Rows: