Education
About Us
Working with TipRanks
Follow Us
Powdertech Co., Ltd. (JP:5695)
:5695
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,430.00
2,430.00
2,392.00
2,392.00
2,392.00
-1.08%
500
0.32
Jan 29, 2026
2,438.00
2,438.00
2,409.00
2,418.00
2,418.00
-0.08%
700
0.45
Jan 28, 2026
2,441.00
2,443.00
2,420.00
2,420.00
2,420.00
-0.41%
300
0.19
Jan 27, 2026
2,416.00
2,438.00
2,416.00
2,430.00
2,430.00
+2.32%
900
0.58
Jan 26, 2026
2,419.00
2,419.00
2,366.00
2,375.00
2,375.00
-1.82%
2,700
1.75
Jan 23, 2026
2,435.00
2,435.00
2,419.00
2,419.00
2,419.00
-0.53%
600
0.39
Jan 22, 2026
2,428.00
2,470.00
2,428.00
2,432.00
2,432.00
+0.21%
2,200
1.46
Jan 21, 2026
2,392.00
2,427.00
2,390.00
2,427.00
2,427.00
+1.13%
2,200
1.48
Jan 20, 2026
2,411.00
2,415.00
2,395.00
2,400.00
2,400.00
-0.21%
1,200
0.81
Jan 19, 2026
2,415.00
2,415.00
2,393.00
2,405.00
2,405.00
-0.41%
900
0.62
Jan 16, 2026
2,395.00
2,439.00
2,391.00
2,415.00
2,415.00
+1.00%
3,500
2.49
Jan 15, 2026
2,385.00
2,393.00
2,378.00
2,391.00
2,391.00
+0.25%
1,300
0.94
Jan 14, 2026
2,385.00
2,397.00
2,375.00
2,385.00
2,385.00
0.00%
2,000
1.46
Jan 13, 2026
2,362.00
2,395.00
2,362.00
2,385.00
2,385.00
+1.19%
2,300
1.71
Jan 12, 2026
2,357.00
2,357.00
2,336.00
2,357.00
2,357.00
0.00%
0
0.00
Jan 09, 2026
2,357.00
2,357.00
2,336.00
2,357.00
2,357.00
0.00%
1,100
0.81
Jan 08, 2026
2,345.00
2,358.00
2,341.00
2,357.00
2,357.00
+1.16%
1,700
1.26
Jan 07, 2026
2,338.00
2,358.00
2,327.00
2,330.00
2,330.00
-0.30%
2,800
2.15
Jan 06, 2026
2,336.00
2,337.00
2,336.00
2,337.00
2,337.00
+0.04%
300
0.23
Jan 05, 2026
2,345.00
2,350.00
2,323.00
2,336.00
2,336.00
+0.56%
2,600
2.04
Jan 02, 2026
2,315.00
2,323.00
2,315.00
2,323.00
2,323.00
0.00%
0
0.00
Jan 01, 2026
2,315.00
2,323.00
2,315.00
2,323.00
2,323.00
0.00%
0
0.00
Dec 30, 2025
2,315.00
2,323.00
2,315.00
2,323.00
2,323.00
-0.09%
300
0.23
Dec 29, 2025
2,306.00
2,325.00
2,280.00
2,325.00
2,325.00
+1.44%
2,100
1.63
Dec 26, 2025
2,309.00
2,309.00
2,266.00
2,292.00
2,292.00
+0.31%
3,400
2.76
Dec 25, 2025
2,280.00
2,304.00
2,270.00
2,285.00
2,285.00
+1.11%
1,400
1.09
Dec 24, 2025
2,291.00
2,299.00
2,260.00
2,260.00
2,260.00
-0.83%
3,300
2.63
Dec 23, 2025
2,299.00
2,316.00
2,279.00
2,279.00
2,279.00
-0.96%
2,600
2.13
Dec 22, 2025
2,297.00
2,312.00
2,297.00
2,301.00
2,301.00
+0.48%
1,500
1.25
Dec 19, 2025
2,290.00
2,319.00
2,290.00
2,290.00
2,290.00
-1.72%
1,800
1.53
Dec 18, 2025
2,319.00
2,330.00
2,301.00
2,330.00
2,330.00
+0.47%
5,300
4.85
Dec 17, 2025
2,291.00
2,319.00
2,291.00
2,319.00
2,319.00
+1.27%
600
0.55
Dec 16, 2025
2,300.00
2,300.00
2,290.00
2,290.00
2,290.00
-0.43%
900
0.83
Dec 15, 2025
2,301.00
2,334.00
2,300.00
2,300.00
2,300.00
-0.22%
2,100
1.98
Dec 12, 2025
2,322.00
2,322.00
2,301.00
2,305.00
2,305.00
-1.07%
2,300
2.24
Dec 11, 2025
2,323.00
2,339.00
2,323.00
2,330.00
2,330.00
0.00%
700
0.67
Dec 10, 2025
2,337.00
2,363.00
2,330.00
2,330.00
2,330.00
-0.26%
1,200
1.12
Dec 09, 2025
2,335.00
2,354.00
2,332.00
2,336.00
2,336.00
+0.04%
500
0.47
Dec 08, 2025
2,370.00
2,370.00
2,333.00
2,335.00
2,335.00
-1.48%
2,300
2.16
Dec 05, 2025
2,334.00
2,373.00
2,331.00
2,370.00
2,370.00
+1.20%
600
0.50
Dec 04, 2025
2,342.00
2,361.00
2,342.00
2,342.00
2,342.00
+0.09%
700
0.58
Dec 03, 2025
2,340.00
2,340.00
2,340.00
2,340.00
2,340.00
-0.04%
300
0.24
Dec 02, 2025
2,360.00
2,376.00
2,341.00
2,341.00
2,341.00
-1.51%
600
0.49
Dec 01, 2025
2,285.00
2,377.00
2,280.00
2,377.00
2,377.00
+4.48%
3,700
3.16
Nov 28, 2025
2,275.00
2,276.00
2,275.00
2,275.00
2,275.00
+0.22%
400
0.33
Nov 27, 2025
2,317.00
2,317.00
2,270.00
2,270.00
2,270.00
-2.16%
2,600
2.19
Nov 26, 2025
2,320.00
2,324.00
2,284.00
2,320.00
2,320.00
+0.43%
2,000
1.68
Nov 25, 2025
2,300.00
2,310.00
2,296.00
2,310.00
2,310.00
+1.09%
1,300
1.11
Nov 21, 2025
2,275.00
2,285.00
2,275.00
2,285.00
2,285.00
+0.97%
400
0.34
Nov 20, 2025
2,260.00
2,263.00
2,251.00
2,263.00
2,263.00
+0.13%
500
0.42
Rows: