Education
About Us
Working with TipRanks
Follow Us
Nichia Steel Works,Ltd. (JP:5658)
:5658
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
356.00
367.00
356.00
361.00
361.00
0.00%
31,400
0.67
Dec 24, 2025
356.00
364.00
354.00
361.00
361.00
+1.40%
41,200
0.85
Dec 23, 2025
357.00
360.00
351.00
356.00
356.00
+0.28%
53,900
1.10
Dec 22, 2025
363.00
363.00
351.00
355.00
355.00
-0.84%
74,500
1.53
Dec 19, 2025
349.00
358.00
346.00
358.00
358.00
+2.58%
47,700
0.96
Dec 18, 2025
340.00
349.00
340.00
349.00
349.00
+2.95%
42,300
0.84
Dec 17, 2025
340.00
341.00
337.00
339.00
339.00
+0.30%
32,200
0.64
Dec 16, 2025
342.00
344.00
338.00
338.00
338.00
-1.17%
30,700
0.61
Dec 15, 2025
344.00
346.00
342.00
342.00
342.00
-0.87%
20,300
0.39
Dec 12, 2025
340.00
345.00
340.00
345.00
345.00
+1.47%
32,200
0.61
Dec 11, 2025
344.00
346.00
340.00
340.00
340.00
-1.45%
26,000
0.49
Dec 10, 2025
344.00
345.00
343.00
345.00
345.00
+0.88%
18,200
0.34
Dec 09, 2025
345.00
346.00
341.00
342.00
342.00
-1.44%
73,600
1.34
Dec 08, 2025
346.00
348.00
345.00
347.00
347.00
0.00%
32,700
0.58
Dec 05, 2025
357.00
357.00
346.00
347.00
347.00
-0.86%
87,700
1.59
Dec 04, 2025
340.00
350.00
339.00
350.00
350.00
+2.04%
58,300
1.06
Dec 03, 2025
348.00
348.00
337.00
343.00
343.00
-1.44%
74,000
1.37
Dec 02, 2025
354.00
354.00
347.00
348.00
348.00
-1.69%
16,100
0.29
Dec 01, 2025
357.00
359.00
353.00
354.00
354.00
-0.84%
24,000
0.43
Nov 28, 2025
350.00
359.00
350.00
357.00
357.00
+0.85%
33,800
0.60
Nov 27, 2025
353.00
354.00
349.00
354.00
354.00
+0.28%
22,500
0.39
Nov 26, 2025
354.00
360.00
350.00
353.00
353.00
+2.02%
18,700
0.33
Nov 25, 2025
356.00
356.00
346.00
346.00
346.00
-2.26%
53,400
0.91
Nov 21, 2025
347.00
354.00
346.00
354.00
354.00
+0.57%
18,100
0.28
Nov 20, 2025
364.00
364.00
352.00
352.00
352.00
+0.28%
44,100
0.65
Nov 19, 2025
353.00
355.00
349.00
351.00
351.00
-0.28%
29,900
0.42
Nov 18, 2025
359.00
359.00
351.00
352.00
352.00
-1.68%
50,900
0.71
Nov 17, 2025
358.00
363.00
358.00
358.00
358.00
-0.28%
21,900
0.30
Nov 14, 2025
360.00
364.00
358.00
359.00
359.00
-0.83%
31,300
0.42
Nov 13, 2025
371.00
372.00
362.00
362.00
362.00
-2.69%
57,800
0.76
Nov 12, 2025
368.00
373.00
365.00
372.00
372.00
+1.64%
36,800
0.49
Nov 11, 2025
369.00
370.00
365.00
366.00
366.00
+0.55%
34,500
0.45
Nov 10, 2025
363.00
367.00
359.00
364.00
364.00
+1.39%
22,500
0.29
Nov 07, 2025
360.00
363.00
358.00
359.00
359.00
-1.37%
25,200
0.33
Nov 06, 2025
361.00
365.00
360.00
364.00
364.00
+0.83%
22,300
0.29
Nov 05, 2025
371.00
371.00
358.00
361.00
361.00
-2.17%
47,900
0.60
Nov 04, 2025
376.00
376.00
368.00
369.00
369.00
-1.86%
48,000
0.58
Oct 31, 2025
371.00
377.00
369.00
376.00
376.00
+1.35%
76,500
0.94
Oct 30, 2025
363.00
372.00
362.00
371.00
371.00
+2.49%
42,200
0.52
Oct 29, 2025
367.00
370.00
362.00
362.00
362.00
-1.36%
37,700
0.47
Oct 28, 2025
373.00
374.00
366.00
367.00
367.00
-2.65%
44,600
0.55
Oct 27, 2025
375.00
378.00
375.00
377.00
377.00
+0.53%
19,500
0.24
Oct 24, 2025
372.00
375.00
369.00
375.00
375.00
+0.81%
35,500
0.44
Oct 23, 2025
368.00
373.00
367.00
372.00
372.00
+0.81%
25,300
0.31
Oct 22, 2025
367.00
369.00
366.00
369.00
369.00
-0.27%
37,000
0.45
Oct 21, 2025
373.00
373.00
367.00
370.00
370.00
0.00%
36,000
0.44
Oct 20, 2025
377.00
377.00
368.00
370.00
370.00
-0.27%
50,800
0.62
Oct 17, 2025
371.00
373.00
366.00
371.00
371.00
+0.27%
26,500
0.32
Oct 16, 2025
368.00
371.00
367.00
370.00
370.00
+0.54%
30,200
0.37
Oct 15, 2025
367.00
368.00
365.00
368.00
368.00
+1.10%
54,300
0.66
Rows: