Education
About Us
Working with TipRanks
Follow Us
Nichia Steel Works,Ltd. (JP:5658)
:5658
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
384.00
393.00
382.00
388.00
388.00
+1.31%
69,500
0.88
Mar 10, 2026
379.00
383.00
375.00
383.00
383.00
+2.13%
12,800
0.16
Mar 09, 2026
382.00
382.00
367.00
375.00
375.00
-2.85%
113,500
1.47
Mar 06, 2026
387.00
390.00
386.00
386.00
386.00
-2.28%
36,000
0.46
Mar 05, 2026
388.00
398.00
388.00
395.00
395.00
+3.40%
15,200
0.19
Mar 04, 2026
383.00
386.00
372.00
382.00
382.00
-3.54%
181,700
2.37
Mar 03, 2026
404.00
404.00
395.00
396.00
396.00
-1.98%
52,900
0.69
Mar 02, 2026
412.00
415.00
398.00
404.00
404.00
-2.65%
161,100
2.13
Feb 27, 2026
413.00
418.00
412.00
415.00
415.00
+0.48%
53,800
0.72
Feb 26, 2026
400.00
422.00
399.00
413.00
413.00
+3.77%
227,400
3.17
Feb 25, 2026
400.00
402.00
398.00
398.00
398.00
+0.25%
113,600
1.61
Feb 24, 2026
399.00
399.00
395.00
397.00
397.00
-0.50%
28,200
0.40
Feb 23, 2026
399.00
399.00
395.00
399.00
399.00
0.00%
0
0.00
Feb 20, 2026
396.00
399.00
395.00
399.00
399.00
-0.25%
28,500
0.40
Feb 19, 2026
403.00
403.00
396.00
400.00
400.00
0.00%
51,300
0.73
Feb 18, 2026
399.00
402.00
394.00
400.00
400.00
+1.01%
81,200
1.16
Feb 17, 2026
400.00
400.00
392.00
396.00
396.00
-1.00%
67,500
0.97
Feb 16, 2026
410.00
414.00
397.00
400.00
400.00
-1.72%
247,300
3.74
Feb 13, 2026
405.00
415.00
403.00
407.00
407.00
+1.75%
210,400
3.33
Feb 12, 2026
402.00
405.00
395.00
400.00
400.00
-0.50%
52,400
0.83
Feb 11, 2026
402.00
405.00
397.00
402.00
402.00
0.00%
0
0.00
Feb 10, 2026
400.00
405.00
397.00
402.00
402.00
+1.01%
80,300
1.27
Feb 09, 2026
399.00
403.00
396.00
398.00
398.00
+1.27%
88,900
1.43
Feb 06, 2026
400.00
400.00
382.00
393.00
393.00
-0.76%
86,000
1.41
Feb 05, 2026
380.00
397.00
380.00
396.00
396.00
+4.76%
150,900
2.55
Feb 04, 2026
389.00
396.00
370.00
378.00
378.00
-2.58%
324,400
5.96
Feb 03, 2026
375.00
406.00
373.00
388.00
388.00
+7.18%
722,900
16.54
Feb 02, 2026
372.00
373.00
361.00
362.00
362.00
-1.90%
144,100
3.42
Jan 30, 2026
364.00
374.00
362.00
369.00
369.00
+1.37%
80,900
1.92
Jan 29, 2026
380.00
381.00
363.00
364.00
364.00
-4.96%
91,500
2.21
Jan 28, 2026
389.00
389.00
380.00
383.00
383.00
-1.54%
26,300
0.63
Jan 27, 2026
395.00
395.00
387.00
389.00
389.00
-1.52%
16,600
0.40
Jan 26, 2026
392.00
395.00
387.00
395.00
395.00
+0.25%
74,000
1.80
Jan 23, 2026
384.00
397.00
384.00
394.00
394.00
+3.68%
174,400
4.49
Jan 22, 2026
382.00
389.00
374.00
380.00
380.00
-0.52%
129,900
3.49
Jan 21, 2026
383.00
383.00
380.00
382.00
382.00
+0.26%
25,500
0.68
Jan 20, 2026
390.00
392.00
379.00
381.00
381.00
-1.30%
71,300
1.94
Jan 19, 2026
388.00
389.00
381.00
386.00
386.00
-0.52%
94,700
2.62
Jan 16, 2026
391.00
391.00
386.00
388.00
388.00
0.00%
23,900
0.66
Jan 15, 2026
390.00
393.00
385.00
388.00
388.00
-0.51%
88,400
2.51
Jan 14, 2026
378.00
394.00
377.00
390.00
390.00
+3.45%
63,900
1.82
Jan 13, 2026
375.00
379.00
374.00
377.00
377.00
+1.34%
29,400
0.80
Jan 12, 2026
372.00
374.00
366.00
372.00
372.00
0.00%
0
0.00
Jan 09, 2026
368.00
374.00
366.00
372.00
372.00
+1.36%
32,400
0.84
Jan 08, 2026
366.00
369.00
364.00
367.00
367.00
+0.27%
26,500
0.69
Jan 07, 2026
364.00
367.00
364.00
366.00
366.00
+0.55%
26,600
0.69
Jan 06, 2026
361.00
368.00
361.00
364.00
364.00
+1.11%
27,200
0.70
Jan 05, 2026
362.00
362.00
359.00
360.00
360.00
-0.55%
55,000
1.41
Jan 02, 2026
366.00
367.00
362.00
362.00
362.00
0.00%
0
0.00
Jan 01, 2026
366.00
367.00
362.00
362.00
362.00
0.00%
0
0.00
Rows: