Education
About Us
Working with TipRanks
Follow Us
Nichia Steel Works,Ltd. (JP:5658)
:5658
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
368.00
373.00
365.00
372.00
372.00
+1.64%
36,800
0.49
Nov 11, 2025
369.00
370.00
365.00
366.00
366.00
+0.55%
34,500
0.45
Nov 10, 2025
363.00
367.00
359.00
364.00
364.00
+1.39%
22,500
0.29
Nov 07, 2025
360.00
363.00
358.00
359.00
359.00
-1.37%
25,200
0.33
Nov 06, 2025
361.00
365.00
360.00
364.00
364.00
+0.83%
22,300
0.29
Nov 05, 2025
371.00
371.00
358.00
361.00
361.00
-2.17%
47,900
0.60
Nov 04, 2025
376.00
376.00
368.00
369.00
369.00
-1.86%
48,000
0.58
Oct 31, 2025
371.00
377.00
369.00
376.00
376.00
+1.35%
76,500
0.94
Oct 30, 2025
363.00
372.00
362.00
371.00
371.00
+2.49%
42,200
0.52
Oct 29, 2025
367.00
370.00
362.00
362.00
362.00
-1.36%
37,700
0.47
Oct 28, 2025
373.00
374.00
366.00
367.00
367.00
-2.65%
44,600
0.55
Oct 27, 2025
375.00
378.00
375.00
377.00
377.00
+0.53%
19,500
0.24
Oct 24, 2025
372.00
375.00
369.00
375.00
375.00
+0.81%
35,500
0.44
Oct 23, 2025
368.00
373.00
367.00
372.00
372.00
+0.81%
25,300
0.31
Oct 22, 2025
367.00
369.00
366.00
369.00
369.00
-0.27%
37,000
0.45
Oct 21, 2025
373.00
373.00
367.00
370.00
370.00
0.00%
36,000
0.44
Oct 20, 2025
377.00
377.00
368.00
370.00
370.00
-0.27%
50,800
0.62
Oct 17, 2025
371.00
373.00
366.00
371.00
371.00
+0.27%
26,500
0.32
Oct 16, 2025
368.00
371.00
367.00
370.00
370.00
+0.54%
30,200
0.37
Oct 15, 2025
367.00
368.00
365.00
368.00
368.00
+1.10%
54,300
0.66
Oct 14, 2025
370.00
372.00
362.00
364.00
364.00
-0.27%
128,400
1.60
Oct 10, 2025
372.00
374.00
360.00
365.00
365.00
+2.53%
119,000
1.51
Oct 09, 2025
353.00
358.00
353.00
356.00
356.00
0.00%
25,700
0.33
Oct 08, 2025
353.00
357.00
353.00
356.00
356.00
+0.56%
22,700
0.29
Oct 07, 2025
359.00
359.00
354.00
354.00
354.00
-1.67%
35,100
0.44
Oct 06, 2025
353.00
361.00
351.00
360.00
360.00
+3.45%
54,600
0.68
Oct 03, 2025
345.00
351.00
343.00
348.00
348.00
0.00%
50,400
0.62
Oct 02, 2025
346.00
350.00
345.00
348.00
348.00
+0.87%
91,000
1.14
Oct 01, 2025
357.00
357.00
344.00
345.00
345.00
-4.43%
95,400
1.22
Sep 30, 2025
362.00
365.00
355.00
361.00
361.00
-0.28%
75,400
0.96
Sep 29, 2025
366.00
373.00
362.00
362.00
362.00
+0.28%
85,200
1.10
Sep 26, 2025
377.00
377.00
362.00
365.00
361.00
-2.88%
92,200
1.21
Sep 25, 2025
375.00
380.00
374.00
380.00
375.84
+2.46%
83,500
1.12
Sep 24, 2025
369.00
379.00
369.00
375.00
370.89
+2.47%
82,500
1.12
Sep 22, 2025
375.00
378.00
369.00
370.00
365.94
-1.03%
135,600
1.88
Sep 19, 2025
384.00
384.00
373.00
378.00
373.86
-0.21%
80,900
1.14
Sep 18, 2025
390.00
391.00
383.00
383.00
378.80
-0.71%
59,800
0.85
Sep 17, 2025
393.00
396.00
385.00
390.00
385.73
-0.42%
98,700
1.43
Sep 16, 2025
399.00
399.00
384.00
396.00
391.66
+1.62%
84,000
1.24
Sep 12, 2025
392.00
399.00
391.00
394.00
389.68
+1.62%
44,700
0.67
Sep 11, 2025
395.00
400.00
391.00
392.00
387.70
+0.34%
50,800
0.76
Sep 10, 2025
398.00
403.00
388.00
395.00
390.67
+0.35%
106,100
1.63
Sep 09, 2025
400.00
402.00
398.00
398.00
393.64
+0.60%
66,200
1.03
Sep 08, 2025
404.00
404.00
400.00
400.00
395.62
+1.11%
25,500
0.40
Sep 05, 2025
406.00
406.00
396.00
400.00
395.62
+1.11%
115,000
1.83
Sep 04, 2025
389.00
405.00
388.00
400.00
395.62
+3.97%
128,300
2.10
Sep 03, 2025
387.00
395.00
382.00
389.00
384.74
+2.69%
102,700
1.71
Sep 02, 2025
371.00
383.00
371.00
383.00
378.80
+4.38%
30,100
0.50
Sep 01, 2025
376.00
378.00
370.00
371.00
366.93
-1.03%
42,900
0.72
Aug 29, 2025
372.00
379.00
372.00
379.00
374.85
+2.73%
19,300
0.32
Rows: