Nichia Steel Works,Ltd. (JP:5658)
:5658
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
377.00
378.00
374.00
378.00
378.00
+1.89%
10,800
0.14
Apr 07, 2026
373.00
373.00
369.00
371.00
371.00
0.00%
10,300
0.13
Apr 06, 2026
371.00
374.00
369.00
371.00
371.00
+0.82%
10,300
0.13
Apr 03, 2026
366.00
369.00
366.00
368.00
368.00
+1.38%
14,600
0.18
Apr 02, 2026
371.00
374.00
360.00
363.00
363.00
-2.16%
48,500
0.61
Apr 01, 2026
370.00
375.00
369.00
371.00
371.00
+1.37%
24,000
0.30
Mar 31, 2026
365.00
370.00
365.00
366.00
366.00
+0.27%
10,500
0.13
Mar 30, 2026
368.00
370.00
358.00
365.00
365.00
-1.08%
29,600
0.38
Mar 27, 2026
381.00
381.00
375.00
375.00
369.00
0.00%
14,700
0.19
Mar 26, 2026
381.00
381.00
372.00
375.00
369.00
-1.57%
23,700
0.30
Mar 25, 2026
370.00
381.00
370.00
381.00
374.90
+3.81%
12,100
0.15
Mar 24, 2026
367.00
372.00
365.00
367.00
361.13
+1.38%
108,800
1.41
Mar 23, 2026
366.00
366.00
359.00
362.00
356.21
-2.43%
46,600
0.60
Mar 20, 2026
371.00
380.00
371.00
371.00
365.06
0.00%
0
0.00
Mar 19, 2026
380.00
380.00
371.00
371.00
365.06
-2.62%
47,200
0.60
Mar 18, 2026
375.00
381.00
374.00
381.00
374.90
+2.70%
39,100
0.50
Mar 17, 2026
371.00
375.00
370.00
371.00
365.06
+0.54%
23,300
0.29
Mar 16, 2026
375.00
377.00
368.00
369.00
363.10
-1.07%
18,700
0.24
Mar 13, 2026
380.00
380.00
373.00
373.00
367.03
-2.10%
30,900
0.39
Mar 12, 2026
386.00
386.00
380.00
381.00
374.90
-1.80%
16,800
0.21
Mar 11, 2026
384.00
393.00
382.00
388.00
381.79
+1.31%
69,500
0.88
Mar 10, 2026
379.00
383.00
375.00
383.00
376.87
+2.13%
12,800
0.16
Mar 09, 2026
382.00
382.00
367.00
375.00
369.00
-2.85%
113,500
1.47
Mar 06, 2026
387.00
390.00
386.00
386.00
379.82
-2.28%
36,000
0.46
Mar 05, 2026
388.00
398.00
388.00
395.00
388.68
+3.40%
15,200
0.19
Mar 04, 2026
383.00
386.00
372.00
382.00
375.89
-3.54%
181,700
2.37
Mar 03, 2026
404.00
404.00
395.00
396.00
389.66
-1.98%
52,900
0.69
Mar 02, 2026
412.00
415.00
398.00
404.00
397.54
-2.65%
161,100
2.13
Feb 27, 2026
413.00
418.00
412.00
415.00
408.36
+0.48%
53,800
0.72
Feb 26, 2026
400.00
422.00
399.00
413.00
406.39
+3.77%
227,400
3.17
Feb 25, 2026
400.00
402.00
398.00
398.00
391.63
+0.25%
113,600
1.61
Feb 24, 2026
399.00
399.00
395.00
397.00
390.65
-0.50%
28,200
0.40
Feb 23, 2026
399.00
399.00
395.00
399.00
392.62
0.00%
0
0.00
Feb 20, 2026
396.00
399.00
395.00
399.00
392.62
-0.25%
28,500
0.40
Feb 19, 2026
403.00
403.00
396.00
400.00
393.60
0.00%
51,300
0.73
Feb 18, 2026
399.00
402.00
394.00
400.00
393.60
+1.01%
81,200
1.17
Feb 17, 2026
400.00
400.00
392.00
396.00
389.66
-1.00%
67,500
0.98
Feb 16, 2026
410.00
414.00
397.00
400.00
393.60
-1.72%
247,300
3.78
Feb 13, 2026
405.00
415.00
403.00
407.00
400.49
+1.75%
210,400
3.35
Feb 12, 2026
402.00
405.00
395.00
400.00
393.60
-0.50%
52,400
0.84
Feb 11, 2026
402.00
405.00
397.00
402.00
395.57
0.00%
0
0.00
Feb 10, 2026
400.00
405.00
397.00
402.00
395.57
+1.01%
80,300
1.28
Feb 09, 2026
399.00
403.00
396.00
398.00
391.63
+1.27%
88,900
1.44
Feb 06, 2026
400.00
400.00
382.00
393.00
386.71
-0.76%
86,000
1.41
Feb 05, 2026
380.00
397.00
380.00
396.00
389.66
+4.76%
150,900
2.57
Feb 04, 2026
389.00
396.00
370.00
378.00
371.95
-2.58%
324,400
6.00
Feb 03, 2026
375.00
406.00
373.00
388.00
381.79
+7.18%
722,900
16.83
Feb 02, 2026
372.00
373.00
361.00
362.00
356.21
-1.90%
144,100
3.48
Jan 30, 2026
364.00
374.00
362.00
369.00
363.10
+1.37%
80,900
1.98
Jan 29, 2026
380.00
381.00
363.00
364.00
358.18
-4.96%
91,500
2.32
Rows: