Education
About Us
Working with TipRanks
Follow Us
Nichia Steel Works,Ltd. (JP:5658)
:5658
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
362.00
365.00
355.00
361.00
361.00
-0.28%
75,400
0.96
Sep 29, 2025
366.00
373.00
362.00
362.00
362.00
+0.28%
85,200
1.10
Sep 26, 2025
377.00
377.00
362.00
365.00
361.00
-2.88%
92,200
1.21
Sep 25, 2025
375.00
380.00
374.00
380.00
375.84
+2.46%
83,500
1.12
Sep 24, 2025
369.00
379.00
369.00
375.00
370.89
+2.47%
82,500
1.12
Sep 22, 2025
375.00
378.00
369.00
370.00
365.94
-1.03%
135,600
1.88
Sep 19, 2025
384.00
384.00
373.00
378.00
373.86
-0.21%
80,900
1.14
Sep 18, 2025
390.00
391.00
383.00
383.00
378.80
-0.71%
59,800
0.85
Sep 17, 2025
393.00
396.00
385.00
390.00
385.73
-0.42%
98,700
1.43
Sep 16, 2025
399.00
399.00
384.00
396.00
391.66
+1.62%
84,000
1.24
Sep 12, 2025
392.00
399.00
391.00
394.00
389.68
+1.62%
44,700
0.67
Sep 11, 2025
395.00
400.00
391.00
392.00
387.70
+0.34%
50,800
0.76
Sep 10, 2025
398.00
403.00
388.00
395.00
390.67
+0.35%
106,100
1.63
Sep 09, 2025
400.00
402.00
398.00
398.00
393.64
+0.60%
66,200
1.03
Sep 08, 2025
404.00
404.00
400.00
400.00
395.62
+1.11%
25,500
0.40
Sep 05, 2025
406.00
406.00
396.00
400.00
395.62
+1.11%
115,000
1.83
Sep 04, 2025
389.00
405.00
388.00
400.00
395.62
+3.97%
128,300
2.10
Sep 03, 2025
387.00
395.00
382.00
389.00
384.74
+2.69%
102,700
1.71
Sep 02, 2025
371.00
383.00
371.00
383.00
378.80
+4.38%
30,100
0.50
Sep 01, 2025
376.00
378.00
370.00
371.00
366.93
-1.03%
42,900
0.72
Aug 29, 2025
372.00
379.00
372.00
379.00
374.85
+2.73%
19,300
0.32
Aug 28, 2025
376.00
376.00
367.00
373.00
368.91
-0.75%
72,100
1.23
Aug 27, 2025
375.00
381.00
374.00
380.00
375.84
+1.91%
50,800
0.87
Aug 26, 2025
383.00
384.00
374.00
377.00
372.87
-1.25%
88,300
1.54
Aug 25, 2025
380.00
388.00
380.00
386.00
381.77
+2.44%
70,200
1.24
Aug 22, 2025
386.00
386.00
379.00
381.00
376.82
+0.06%
38,200
0.68
Aug 21, 2025
380.00
392.00
378.00
385.00
380.78
+1.64%
146,300
2.69
Aug 20, 2025
390.00
391.00
370.00
383.00
378.80
-1.21%
330,800
6.72
Aug 19, 2025
372.00
393.00
372.00
392.00
387.70
+7.12%
312,200
6.92
Aug 18, 2025
343.00
372.00
342.00
370.00
365.94
+10.35%
269,000
6.52
Aug 15, 2025
334.00
343.00
334.00
339.00
335.28
+2.32%
67,400
1.65
Aug 14, 2025
329.00
337.00
329.00
335.00
331.33
+2.95%
77,100
1.92
Aug 13, 2025
333.00
339.00
327.00
329.00
325.39
-0.11%
134,100
2.99
Aug 12, 2025
322.00
333.00
322.00
333.00
329.35
+4.56%
140,100
3.20
Aug 08, 2025
323.00
323.00
320.00
322.00
318.47
+0.48%
31,400
0.72
Aug 07, 2025
319.00
324.00
319.00
324.00
320.45
+2.69%
74,000
1.72
Aug 06, 2025
315.00
321.00
315.00
319.00
315.50
+2.39%
45,800
1.03
Aug 05, 2025
316.00
319.00
313.00
315.00
311.55
+1.43%
68,600
1.55
Aug 04, 2025
310.00
314.00
309.00
314.00
310.56
+2.08%
51,200
1.17
Aug 01, 2025
315.00
318.00
308.00
311.00
307.59
-1.74%
194,000
4.71
Jul 31, 2025
316.00
325.00
312.00
320.00
316.49
+2.39%
169,500
4.35
Jul 30, 2025
315.00
319.00
315.00
316.00
312.54
+1.43%
21,600
0.52
Jul 29, 2025
315.00
315.00
312.00
315.00
311.55
+1.43%
24,300
0.54
Jul 28, 2025
315.00
315.00
310.00
314.00
310.56
+0.79%
30,300
0.68
Jul 25, 2025
316.00
316.00
313.00
315.00
311.55
+0.79%
27,600
0.62
Jul 24, 2025
316.00
318.00
314.00
316.00
312.54
+1.43%
59,700
1.36
Jul 23, 2025
321.00
322.00
313.00
315.00
311.55
+0.15%
33,100
0.75
Jul 22, 2025
322.00
322.00
316.00
318.00
314.52
+1.11%
93,200
2.16
Jul 18, 2025
318.00
318.00
314.00
318.00
314.52
+2.07%
51,400
1.06
Jul 17, 2025
313.00
315.00
312.00
315.00
311.55
+2.41%
40,300
0.83
Rows: