MRSO, Inc. (JP:5619)
:5619
Want to see JP:5619 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
873.00
875.00
873.00
875.00
875.00
0.00%
0
0.00
May 05, 2026
873.00
875.00
873.00
875.00
875.00
0.00%
0
0.00
May 04, 2026
873.00
875.00
873.00
875.00
875.00
0.00%
0
0.00
May 01, 2026
873.00
875.00
873.00
875.00
875.00
+0.34%
1,700
2.30
Apr 30, 2026
842.00
872.00
842.00
872.00
872.00
+0.23%
1,200
1.67
Apr 29, 2026
870.00
884.00
854.00
870.00
870.00
0.00%
0
0.00
Apr 28, 2026
884.00
884.00
854.00
870.00
870.00
+3.69%
7,600
12.18
Apr 27, 2026
839.00
839.00
839.00
839.00
839.00
-1.29%
1,400
2.28
Apr 24, 2026
850.00
850.00
842.00
850.00
850.00
0.00%
0
0.00
Apr 23, 2026
848.00
850.00
842.00
850.00
850.00
+0.83%
400
0.53
Apr 22, 2026
843.00
844.00
843.00
843.00
843.00
-0.59%
400
0.53
Apr 21, 2026
848.00
848.00
848.00
848.00
848.00
-0.24%
100
0.13
Apr 20, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
300
0.39
Apr 17, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
200
0.26
Apr 16, 2026
842.00
850.00
842.00
850.00
850.00
-0.47%
900
1.15
Apr 15, 2026
854.00
854.00
853.00
854.00
854.00
0.00%
0
0.00
Apr 14, 2026
853.00
854.00
853.00
854.00
854.00
-0.70%
800
1.01
Apr 13, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Apr 10, 2026
860.00
860.00
860.00
860.00
860.00
+0.70%
100
0.12
Apr 09, 2026
854.00
854.00
854.00
854.00
854.00
-0.58%
300
0.38
Apr 08, 2026
866.00
866.00
859.00
859.00
859.00
+0.94%
200
0.25
Apr 07, 2026
855.00
855.00
851.00
851.00
851.00
-1.05%
500
0.62
Apr 06, 2026
860.00
860.00
860.00
860.00
860.00
-0.23%
100
0.12
Apr 03, 2026
862.00
862.00
862.00
862.00
862.00
0.00%
100
0.12
Apr 02, 2026
862.00
862.00
862.00
862.00
862.00
0.00%
0
0.00
Apr 01, 2026
862.00
862.00
862.00
862.00
862.00
-3.36%
200
0.24
Mar 31, 2026
892.00
908.00
877.00
892.00
892.00
0.00%
0
0.00
Mar 30, 2026
892.00
908.00
877.00
892.00
892.00
0.00%
0
0.00
Mar 27, 2026
888.00
908.00
877.00
892.00
892.00
+3.96%
4,600
5.87
Mar 26, 2026
859.00
859.00
858.00
858.00
858.00
+0.12%
300
0.35
Mar 25, 2026
857.00
857.00
857.00
857.00
857.00
+0.94%
3,100
3.13
Mar 24, 2026
857.00
857.00
857.00
857.00
857.00
+0.94%
600
0.56
Mar 23, 2026
849.00
849.00
849.00
849.00
849.00
0.00%
0
0.00
Mar 20, 2026
849.00
849.00
849.00
849.00
849.00
0.00%
0
0.00
Mar 19, 2026
849.00
849.00
849.00
849.00
849.00
+0.12%
100
0.07
Mar 18, 2026
863.00
863.00
848.00
848.00
848.00
-1.74%
400
0.29
Mar 17, 2026
853.00
863.00
850.00
863.00
863.00
+1.17%
1,200
0.86
Mar 16, 2026
853.00
853.00
853.00
853.00
853.00
0.00%
300
0.18
Mar 13, 2026
854.00
854.00
853.00
853.00
853.00
-0.58%
400
0.23
Mar 12, 2026
869.00
869.00
858.00
858.00
858.00
-1.27%
400
0.22
Mar 11, 2026
875.00
878.00
869.00
869.00
869.00
+1.05%
600
0.32
Mar 10, 2026
869.00
869.00
853.00
860.00
860.00
-1.26%
700
0.36
Mar 09, 2026
861.00
876.00
861.00
871.00
871.00
-3.86%
1,100
0.57
Mar 06, 2026
908.00
908.00
906.00
906.00
906.00
+1.00%
200
0.10
Mar 05, 2026
897.00
897.00
897.00
897.00
897.00
+0.67%
100
0.05
Mar 04, 2026
891.00
891.00
891.00
891.00
891.00
0.00%
200
0.09
Mar 03, 2026
891.00
900.00
891.00
891.00
891.00
0.00%
0
0.00
Mar 02, 2026
900.00
900.00
891.00
891.00
891.00
-1.76%
300
0.14
Feb 27, 2026
909.00
909.00
889.00
907.00
907.00
+2.37%
4,100
1.91
Feb 26, 2026
886.00
886.00
886.00
886.00
886.00
-0.11%
100
0.05
Rows: