Education
About Us
Working with TipRanks
Follow Us
MRSO, Inc. (JP:5619)
:5619
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
854.00
859.00
836.00
850.00
850.00
-1.16%
11,800
4.54
Dec 25, 2025
881.00
881.00
859.00
860.00
860.00
-1.38%
5,800
2.30
Dec 24, 2025
898.00
899.00
872.00
872.00
872.00
-2.90%
7,400
3.07
Dec 23, 2025
904.00
904.00
898.00
898.00
898.00
-0.66%
7,400
3.22
Dec 22, 2025
913.00
917.00
904.00
904.00
904.00
-1.20%
3,500
1.56
Dec 19, 2025
907.00
915.00
906.00
915.00
915.00
+0.55%
2,300
1.03
Dec 18, 2025
924.00
930.00
910.00
910.00
910.00
-2.67%
1,800
0.81
Dec 17, 2025
909.00
935.00
907.00
935.00
935.00
+2.63%
19,500
10.05
Dec 16, 2025
925.00
928.00
911.00
911.00
911.00
-1.51%
1,500
0.77
Dec 15, 2025
907.00
925.00
900.00
925.00
925.00
+2.10%
7,500
3.91
Dec 12, 2025
915.00
915.00
906.00
906.00
906.00
-0.98%
2,900
1.51
Dec 11, 2025
929.00
930.00
914.00
915.00
915.00
-1.51%
4,100
2.20
Dec 10, 2025
951.00
951.00
926.00
929.00
929.00
-0.75%
2,300
1.24
Dec 09, 2025
958.00
958.00
927.00
936.00
936.00
-3.70%
9,400
5.48
Dec 08, 2025
979.00
979.00
958.00
972.00
972.00
-0.72%
1,800
0.98
Dec 05, 2025
980.00
980.00
979.00
979.00
979.00
-0.10%
200
0.11
Dec 04, 2025
978.00
980.00
970.00
980.00
980.00
+0.20%
800
0.44
Dec 03, 2025
980.00
980.00
965.00
978.00
978.00
+0.82%
1,600
0.88
Dec 02, 2025
958.00
980.00
950.00
970.00
970.00
+0.52%
3,800
2.12
Dec 01, 2025
991.00
995.00
965.00
965.00
965.00
-1.53%
1,600
0.89
Nov 28, 2025
980.00
980.00
980.00
980.00
980.00
0.00%
1,000
0.54
Nov 27, 2025
975.00
980.00
970.00
980.00
980.00
+2.08%
3,400
1.79
Nov 26, 2025
964.00
968.00
960.00
960.00
960.00
-0.41%
1,200
0.63
Nov 25, 2025
970.00
979.00
950.00
964.00
964.00
-0.62%
2,000
1.05
Nov 21, 2025
968.00
971.00
954.00
970.00
970.00
+0.94%
2,400
1.27
Nov 20, 2025
978.00
978.00
961.00
961.00
961.00
-0.41%
900
0.47
Nov 19, 2025
979.00
979.00
959.00
965.00
965.00
-0.62%
2,200
1.14
Nov 18, 2025
983.00
983.00
971.00
971.00
971.00
-0.31%
1,100
0.57
Nov 17, 2025
989.00
989.00
971.00
974.00
974.00
-0.61%
3,700
1.92
Nov 14, 2025
976.00
1,011.00
972.00
980.00
980.00
-0.51%
12,700
6.48
Nov 13, 2025
984.00
985.00
975.00
985.00
985.00
+0.10%
500
0.25
Nov 12, 2025
974.00
984.00
974.00
984.00
984.00
+0.51%
200
0.10
Nov 11, 2025
980.00
980.00
979.00
979.00
979.00
-0.10%
500
0.25
Nov 10, 2025
975.00
990.00
971.00
980.00
980.00
+0.51%
2,800
1.41
Nov 07, 2025
976.00
984.00
974.00
975.00
975.00
-0.51%
1,600
0.81
Nov 06, 2025
988.00
989.00
976.00
980.00
980.00
-0.10%
1,100
0.55
Nov 05, 2025
975.00
989.00
975.00
981.00
981.00
+0.10%
1,000
0.49
Nov 04, 2025
989.00
989.00
980.00
980.00
980.00
-0.91%
1,900
0.94
Oct 31, 2025
992.00
995.00
989.00
989.00
989.00
-0.90%
5,500
2.72
Oct 30, 2025
980.00
998.00
975.00
998.00
998.00
+1.32%
5,100
2.41
Oct 29, 2025
988.00
988.00
976.00
985.00
985.00
-0.81%
2,300
1.10
Oct 28, 2025
1,005.00
1,005.00
993.00
993.00
993.00
+1.33%
4,800
2.36
Oct 27, 2025
988.00
988.00
979.00
980.00
980.00
-0.81%
1,300
0.64
Oct 24, 2025
988.00
994.00
988.00
988.00
988.00
-0.60%
2,400
1.21
Oct 23, 2025
998.00
998.00
983.00
994.00
994.00
-0.60%
900
0.45
Oct 22, 2025
985.00
1,009.00
985.00
1,000.00
1,000.00
0.00%
500
0.25
Oct 21, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+1.32%
500
0.25
Oct 20, 2025
995.00
1,017.00
987.00
987.00
987.00
+0.71%
900
0.45
Oct 17, 2025
995.00
995.00
980.00
980.00
980.00
-1.51%
1,600
0.80
Oct 16, 2025
1,001.00
1,001.00
993.00
995.00
995.00
-0.50%
1,600
0.80
Rows: