Education
About Us
Working with TipRanks
Follow Us
MRSO, Inc. (JP:5619)
:5619
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
863.00
863.00
848.00
848.00
848.00
-1.74%
400
0.29
Mar 17, 2026
853.00
863.00
850.00
863.00
863.00
+1.17%
1,200
0.86
Mar 16, 2026
853.00
853.00
853.00
853.00
853.00
0.00%
300
0.18
Mar 13, 2026
854.00
854.00
853.00
853.00
853.00
-0.58%
400
0.23
Mar 12, 2026
869.00
869.00
858.00
858.00
858.00
-1.27%
400
0.22
Mar 11, 2026
875.00
878.00
869.00
869.00
869.00
+1.05%
600
0.32
Mar 10, 2026
869.00
869.00
853.00
860.00
860.00
-1.26%
700
0.36
Mar 09, 2026
861.00
876.00
861.00
871.00
871.00
-3.86%
1,100
0.57
Mar 06, 2026
908.00
908.00
906.00
906.00
906.00
+1.00%
200
0.10
Mar 05, 2026
897.00
897.00
897.00
897.00
897.00
+0.67%
100
0.05
Mar 04, 2026
891.00
891.00
891.00
891.00
891.00
0.00%
200
0.09
Mar 03, 2026
891.00
900.00
891.00
891.00
891.00
0.00%
0
0.00
Mar 02, 2026
900.00
900.00
891.00
891.00
891.00
-1.76%
300
0.14
Feb 27, 2026
909.00
909.00
889.00
907.00
907.00
+2.37%
4,100
1.91
Feb 26, 2026
886.00
886.00
886.00
886.00
886.00
-0.11%
100
0.05
Feb 25, 2026
887.00
887.00
887.00
887.00
887.00
+0.23%
200
0.09
Feb 24, 2026
886.00
887.00
885.00
885.00
885.00
+0.57%
800
0.36
Feb 23, 2026
880.00
885.00
860.00
880.00
880.00
0.00%
0
0.00
Feb 20, 2026
860.00
885.00
860.00
880.00
880.00
-0.68%
800
0.35
Feb 19, 2026
869.00
886.00
867.00
886.00
886.00
+1.72%
1,200
0.53
Feb 18, 2026
871.00
871.00
871.00
871.00
871.00
0.00%
200
0.09
Feb 17, 2026
871.00
871.00
871.00
871.00
871.00
-1.69%
1,200
0.52
Feb 16, 2026
871.00
901.00
871.00
886.00
886.00
0.00%
600
0.26
Feb 13, 2026
885.00
901.00
885.00
886.00
886.00
-3.28%
1,200
0.51
Feb 12, 2026
916.00
916.00
882.00
916.00
916.00
0.00%
0
0.00
Feb 11, 2026
916.00
916.00
882.00
916.00
916.00
0.00%
0
0.00
Feb 10, 2026
911.00
916.00
882.00
916.00
916.00
-1.08%
1,000
0.39
Feb 09, 2026
883.00
926.00
883.00
926.00
926.00
+4.87%
3,700
1.48
Feb 06, 2026
884.00
890.00
883.00
883.00
883.00
-0.11%
800
0.32
Feb 05, 2026
886.00
886.00
884.00
884.00
884.00
-0.23%
300
0.12
Feb 04, 2026
885.00
886.00
885.00
886.00
886.00
-1.01%
400
0.16
Feb 03, 2026
885.00
895.00
885.00
895.00
895.00
+1.13%
500
0.19
Feb 02, 2026
885.00
885.00
885.00
885.00
885.00
0.00%
100
0.04
Jan 30, 2026
887.00
898.00
885.00
885.00
885.00
-0.23%
800
0.30
Jan 29, 2026
885.00
896.00
885.00
887.00
887.00
-1.11%
700
0.25
Jan 28, 2026
895.00
897.00
886.00
897.00
897.00
+1.24%
700
0.25
Jan 27, 2026
899.00
899.00
886.00
886.00
886.00
-0.11%
3,400
1.22
Jan 26, 2026
898.00
909.00
887.00
887.00
887.00
-0.34%
6,000
2.21
Jan 23, 2026
882.00
890.00
882.00
890.00
890.00
+0.23%
300
0.11
Jan 22, 2026
881.00
888.00
881.00
888.00
888.00
+0.91%
500
0.18
Jan 21, 2026
869.00
880.00
869.00
880.00
880.00
-0.45%
300
0.11
Jan 20, 2026
890.00
894.00
884.00
884.00
884.00
0.00%
1,200
0.44
Jan 19, 2026
870.00
884.00
870.00
884.00
884.00
+1.14%
1,500
0.55
Jan 16, 2026
875.00
875.00
865.00
874.00
874.00
-0.11%
1,000
0.36
Jan 15, 2026
875.00
875.00
875.00
875.00
875.00
+0.11%
100
0.04
Jan 14, 2026
874.00
874.00
863.00
874.00
874.00
0.00%
0
0.00
Jan 13, 2026
863.00
874.00
863.00
874.00
874.00
-0.46%
1,000
0.36
Jan 12, 2026
878.00
888.00
878.00
878.00
878.00
0.00%
0
0.00
Jan 09, 2026
888.00
888.00
878.00
878.00
878.00
0.00%
600
0.21
Jan 08, 2026
880.00
886.00
878.00
878.00
878.00
-2.34%
700
0.25
Rows: