Education
About Us
Working with TipRanks
Follow Us
MRSO, Inc. (JP:5619)
:5619
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
1,120.00
1,127.00
1,067.00
1,120.00
1,120.00
-0.44%
3,200
0.67
Aug 13, 2025
1,040.00
1,125.00
1,032.00
1,125.00
1,125.00
+5.44%
14,700
3.23
Aug 12, 2025
1,058.00
1,130.00
1,030.00
1,067.00
1,067.00
-1.93%
4,500
1.00
Aug 08, 2025
1,100.00
1,100.00
1,069.00
1,088.00
1,088.00
-0.18%
700
0.15
Aug 07, 2025
1,065.00
1,090.00
1,065.00
1,090.00
1,090.00
+2.06%
400
0.09
Aug 06, 2025
1,068.00
1,068.00
1,068.00
1,068.00
1,068.00
-2.73%
100
0.02
Aug 05, 2025
1,070.00
1,099.00
1,070.00
1,098.00
1,098.00
-0.18%
500
0.11
Aug 04, 2025
1,104.00
1,104.00
1,068.00
1,100.00
1,100.00
+2.42%
2,500
0.54
Aug 01, 2025
1,056.00
1,134.00
1,052.00
1,074.00
1,074.00
-1.10%
3,300
0.72
Jul 31, 2025
1,100.00
1,111.00
1,081.00
1,086.00
1,086.00
-3.89%
1,200
0.26
Jul 30, 2025
1,098.00
1,130.00
1,072.00
1,130.00
1,130.00
+2.73%
5,800
1.29
Jul 29, 2025
1,028.00
1,100.00
1,018.00
1,100.00
1,100.00
+11.11%
11,200
2.59
Jul 28, 2025
987.00
990.00
987.00
990.00
990.00
+0.41%
300
0.07
Jul 25, 2025
1,005.00
1,015.00
985.00
986.00
986.00
-0.40%
1,400
0.32
Jul 24, 2025
990.00
990.00
990.00
990.00
990.00
+0.51%
500
0.12
Jul 23, 2025
985.00
985.00
980.00
985.00
985.00
0.00%
400
0.09
Jul 22, 2025
979.00
986.00
979.00
985.00
985.00
-0.10%
900
0.21
Jul 18, 2025
974.00
986.00
970.00
986.00
986.00
+0.72%
1,100
0.25
Jul 17, 2025
968.00
985.00
968.00
979.00
979.00
0.00%
500
0.11
Jul 16, 2025
968.00
979.00
959.00
979.00
979.00
+0.82%
2,400
0.54
Jul 15, 2025
972.00
972.00
971.00
971.00
971.00
-0.92%
200
0.04
Jul 14, 2025
991.00
991.00
972.00
980.00
980.00
-1.41%
1,900
0.43
Jul 11, 2025
990.00
1,099.00
979.00
994.00
994.00
+1.12%
34,700
8.88
Jul 10, 2025
992.00
992.00
983.00
983.00
983.00
-1.70%
800
0.20
Jul 09, 2025
1,000.00
1,010.00
1,000.00
1,000.00
1,000.00
0.00%
800
0.20
Jul 08, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
200
0.05
Jul 07, 2025
1,000.00
1,000.00
999.00
1,000.00
1,000.00
0.00%
800
0.20
Jul 04, 2025
1,005.00
1,005.00
999.00
1,000.00
1,000.00
+0.10%
1,600
0.40
Jul 03, 2025
1,004.00
1,004.00
999.00
999.00
999.00
-0.60%
1,000
0.25
Jul 02, 2025
999.00
1,005.00
999.00
1,005.00
1,005.00
+0.50%
1,300
0.32
Jul 01, 2025
981.00
1,000.00
981.00
1,000.00
1,000.00
+0.60%
400
0.10
Jun 30, 2025
1,025.00
1,025.00
994.00
994.00
994.00
-3.87%
1,800
0.44
Jun 27, 2025
1,061.00
1,061.00
1,001.00
1,034.00
1,034.00
+4.44%
2,800
0.68
Jun 26, 2025
972.00
990.00
972.00
990.00
990.00
+0.81%
1,100
0.26
Jun 25, 2025
984.00
986.00
970.00
982.00
982.00
-0.20%
1,200
0.29
Jun 24, 2025
975.00
984.00
965.00
984.00
984.00
+0.92%
1,900
0.46
Jun 23, 2025
960.00
975.00
960.00
975.00
975.00
+1.14%
1,100
0.26
Jun 20, 2025
966.00
966.00
952.00
964.00
964.00
-1.33%
700
0.17
Jun 19, 2025
961.00
977.00
961.00
977.00
977.00
+1.66%
800
0.19
Jun 18, 2025
965.00
980.00
954.00
961.00
961.00
-0.62%
2,800
0.67
Jun 17, 2025
977.00
992.00
967.00
967.00
967.00
-1.23%
1,300
0.31
Jun 16, 2025
998.00
998.00
966.00
979.00
979.00
-0.61%
3,000
0.73
Jun 13, 2025
974.00
985.00
971.00
985.00
985.00
0.00%
1,400
0.34
Jun 12, 2025
976.00
1,005.00
952.00
985.00
985.00
+0.92%
3,100
0.76
Jun 11, 2025
1,001.00
1,001.00
976.00
976.00
976.00
-2.69%
2,200
0.54
Jun 10, 2025
1,070.00
1,073.00
1,002.00
1,003.00
1,003.00
-4.11%
12,100
3.06
Jun 09, 2025
1,040.00
1,280.00
1,027.00
1,046.00
1,046.00
-9.83%
65,000
21.98
Jun 06, 2025
1,010.00
1,174.00
1,010.00
1,160.00
1,160.00
+11.54%
35,700
14.85
Jun 05, 2025
1,039.00
1,040.00
1,039.00
1,040.00
1,040.00
0.00%
1,300
0.54
Jun 04, 2025
975.00
1,040.00
961.00
1,040.00
1,040.00
+5.05%
2,200
0.93
Rows: