Education
About Us
Working with TipRanks
Follow Us
MRSO, Inc. (JP:5619)
:5619
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
1,004.00
1,004.00
999.00
999.00
999.00
-0.60%
1,000
0.25
Jul 02, 2025
999.00
1,005.00
999.00
1,005.00
1,005.00
+0.50%
1,300
0.32
Jul 01, 2025
981.00
1,000.00
981.00
1,000.00
1,000.00
+0.60%
400
0.10
Jun 30, 2025
1,025.00
1,025.00
994.00
994.00
994.00
-3.87%
1,800
0.44
Jun 27, 2025
1,061.00
1,061.00
1,001.00
1,034.00
1,034.00
+4.44%
2,800
0.68
Jun 26, 2025
972.00
990.00
972.00
990.00
990.00
+0.81%
1,100
0.26
Jun 25, 2025
984.00
986.00
970.00
982.00
982.00
-0.20%
1,200
0.29
Jun 24, 2025
975.00
984.00
965.00
984.00
984.00
+0.92%
1,900
0.46
Jun 23, 2025
960.00
975.00
960.00
975.00
975.00
+1.14%
1,100
0.26
Jun 20, 2025
966.00
966.00
952.00
964.00
964.00
-1.33%
700
0.17
Jun 19, 2025
961.00
977.00
961.00
977.00
977.00
+1.66%
800
0.19
Jun 18, 2025
965.00
980.00
954.00
961.00
961.00
-0.62%
2,800
0.67
Jun 17, 2025
977.00
992.00
967.00
967.00
967.00
-1.23%
1,300
0.31
Jun 16, 2025
998.00
998.00
966.00
979.00
979.00
-0.61%
3,000
0.73
Jun 13, 2025
974.00
985.00
971.00
985.00
985.00
0.00%
1,400
0.34
Jun 12, 2025
976.00
1,005.00
952.00
985.00
985.00
+0.92%
3,100
0.76
Jun 11, 2025
1,001.00
1,001.00
976.00
976.00
976.00
-2.69%
2,200
0.54
Jun 10, 2025
1,070.00
1,073.00
1,002.00
1,003.00
1,003.00
-4.11%
12,100
3.06
Jun 09, 2025
1,040.00
1,280.00
1,027.00
1,046.00
1,046.00
-9.83%
65,000
21.98
Jun 06, 2025
1,010.00
1,174.00
1,010.00
1,160.00
1,160.00
+11.54%
35,700
14.85
Jun 05, 2025
1,039.00
1,040.00
1,039.00
1,040.00
1,040.00
0.00%
1,300
0.54
Jun 04, 2025
975.00
1,040.00
961.00
1,040.00
1,040.00
+5.05%
2,200
0.93
Jun 03, 2025
970.00
1,015.00
970.00
990.00
990.00
+0.51%
1,900
0.80
Jun 02, 2025
988.00
999.00
985.00
985.00
985.00
-0.10%
2,700
1.14
May 30, 2025
937.00
1,006.00
930.00
986.00
986.00
+5.12%
8,600
3.85
May 29, 2025
908.00
948.00
908.00
938.00
938.00
+1.63%
1,200
0.54
May 28, 2025
919.00
958.00
906.00
923.00
923.00
-1.18%
3,000
1.36
May 27, 2025
918.00
934.00
901.00
934.00
934.00
+5.18%
3,600
1.67
May 26, 2025
893.00
893.00
888.00
888.00
888.00
+0.91%
400
0.18
May 23, 2025
889.00
889.00
880.00
880.00
880.00
+0.69%
500
0.23
May 22, 2025
866.00
874.00
866.00
874.00
874.00
+0.92%
1,800
0.84
May 21, 2025
874.00
880.00
863.00
866.00
866.00
-1.03%
1,700
0.77
May 20, 2025
900.00
956.00
875.00
875.00
875.00
-1.13%
30,000
16.71
May 19, 2025
890.00
890.00
885.00
885.00
885.00
0.00%
1,400
0.79
May 16, 2025
891.00
891.00
885.00
885.00
885.00
-3.70%
1,900
1.08
May 15, 2025
906.00
940.00
892.00
919.00
919.00
+1.10%
5,000
2.93
May 14, 2025
910.00
910.00
909.00
909.00
909.00
-0.11%
200
0.12
May 13, 2025
920.00
920.00
908.00
910.00
910.00
-1.62%
1,800
1.05
May 12, 2025
915.00
938.00
903.00
925.00
925.00
+0.65%
4,400
2.65
May 09, 2025
925.00
925.00
910.00
919.00
919.00
-1.50%
2,400
1.46
May 08, 2025
940.00
953.00
931.00
933.00
933.00
+0.86%
1,500
0.92
May 07, 2025
927.00
927.00
916.00
925.00
925.00
-0.75%
1,000
0.62
May 02, 2025
943.00
943.00
921.00
932.00
932.00
-0.32%
700
0.43
May 01, 2025
919.00
935.00
919.00
935.00
935.00
+1.52%
700
0.42
Apr 30, 2025
958.00
958.00
921.00
921.00
921.00
-2.33%
2,500
1.53
Apr 28, 2025
943.00
943.00
943.00
943.00
943.00
0.00%
200
0.12
Apr 25, 2025
910.00
943.00
910.00
943.00
943.00
+3.63%
1,100
0.67
Apr 24, 2025
909.00
910.00
909.00
910.00
910.00
+0.22%
500
0.30
Apr 23, 2025
911.00
922.00
906.00
908.00
908.00
-0.44%
800
0.48
Apr 22, 2025
905.00
920.00
905.00
912.00
912.00
-0.44%
1,100
0.60
Rows: