Education
About Us
Working with TipRanks
Follow Us
Nyle Inc. (JP:5618)
:5618
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
373.00
378.00
371.00
373.00
373.00
0.00%
8,800
0.95
Nov 28, 2025
369.00
373.00
359.00
373.00
373.00
+3.61%
9,100
0.96
Nov 27, 2025
376.00
376.00
355.00
360.00
360.00
-2.96%
9,500
0.96
Nov 26, 2025
378.00
378.00
366.00
371.00
371.00
-0.27%
2,000
0.20
Nov 25, 2025
380.00
380.00
361.00
372.00
372.00
+3.33%
9,600
0.90
Nov 21, 2025
363.00
363.00
352.00
360.00
360.00
+0.28%
3,900
0.33
Nov 20, 2025
354.00
361.00
345.00
359.00
359.00
+0.84%
10,200
0.85
Nov 19, 2025
370.00
373.00
351.00
356.00
356.00
+0.56%
5,900
0.46
Nov 18, 2025
361.00
361.00
351.00
354.00
354.00
-3.01%
5,000
0.37
Nov 17, 2025
383.00
383.00
353.00
365.00
365.00
-5.44%
5,800
0.39
Nov 14, 2025
390.00
390.00
370.00
386.00
386.00
-0.26%
6,600
0.42
Nov 13, 2025
384.00
387.00
376.00
387.00
387.00
+3.20%
4,700
0.29
Nov 12, 2025
379.00
385.00
369.00
375.00
375.00
+1.08%
3,700
0.23
Nov 11, 2025
381.00
384.00
371.00
371.00
371.00
-2.62%
3,800
0.22
Nov 10, 2025
370.00
381.00
369.00
381.00
381.00
+4.38%
5,100
0.29
Nov 07, 2025
362.00
369.00
362.00
365.00
365.00
+3.11%
5,200
0.28
Nov 06, 2025
352.00
363.00
352.00
354.00
354.00
+0.85%
10,500
0.55
Nov 05, 2025
356.00
360.00
350.00
351.00
351.00
-0.57%
12,200
0.60
Nov 04, 2025
378.00
378.00
350.00
353.00
353.00
-7.59%
46,100
2.25
Oct 31, 2025
386.00
386.00
381.00
382.00
382.00
-0.26%
2,100
0.10
Oct 30, 2025
385.00
387.00
381.00
383.00
383.00
-0.52%
3,800
0.17
Oct 29, 2025
387.00
393.00
385.00
385.00
385.00
-0.77%
2,000
0.08
Oct 28, 2025
390.00
395.00
388.00
388.00
388.00
-2.51%
7,100
0.27
Oct 27, 2025
389.00
400.00
387.00
398.00
398.00
+2.31%
4,500
0.17
Oct 24, 2025
413.00
414.00
389.00
389.00
389.00
-2.02%
8,800
0.33
Oct 23, 2025
394.00
397.00
390.00
397.00
397.00
+1.79%
4,400
0.16
Oct 22, 2025
390.00
393.00
388.00
390.00
390.00
+1.04%
1,900
0.07
Oct 21, 2025
382.00
388.00
380.00
386.00
386.00
+0.52%
2,400
0.09
Oct 20, 2025
400.00
400.00
379.00
384.00
384.00
+1.05%
5,400
0.19
Oct 17, 2025
379.00
396.00
379.00
380.00
380.00
+0.26%
9,200
0.33
Oct 16, 2025
393.00
394.00
378.00
379.00
379.00
-4.53%
20,200
0.72
Oct 15, 2025
383.00
400.00
383.00
397.00
397.00
+2.06%
4,200
0.15
Oct 14, 2025
391.00
395.00
383.00
389.00
389.00
-2.26%
6,700
0.23
Oct 10, 2025
405.00
406.00
391.00
398.00
398.00
-2.21%
7,500
0.25
Oct 09, 2025
412.00
412.00
405.00
407.00
407.00
-1.21%
3,700
0.12
Oct 08, 2025
413.00
420.00
410.00
412.00
412.00
0.00%
2,700
0.08
Oct 07, 2025
417.00
421.00
412.00
412.00
412.00
-1.20%
6,600
0.19
Oct 06, 2025
417.00
418.00
413.00
417.00
417.00
+0.24%
5,000
0.13
Oct 03, 2025
420.00
420.00
414.00
416.00
416.00
+0.97%
1,000
0.02
Oct 02, 2025
413.00
424.00
412.00
412.00
412.00
-0.96%
7,700
0.10
Oct 01, 2025
432.00
440.00
416.00
416.00
416.00
-3.70%
15,800
0.19
Sep 30, 2025
423.00
433.00
423.00
432.00
432.00
+2.37%
3,500
0.04
Sep 29, 2025
430.00
430.00
421.00
422.00
422.00
-0.47%
3,000
0.03
Sep 26, 2025
422.00
430.00
422.00
424.00
424.00
+0.47%
5,200
0.06
Sep 25, 2025
433.00
433.00
422.00
422.00
422.00
-1.86%
7,400
0.08
Sep 24, 2025
426.00
430.00
420.00
430.00
430.00
+0.47%
4,800
0.05
Sep 22, 2025
412.00
428.00
412.00
428.00
428.00
+3.88%
11,300
0.12
Sep 19, 2025
423.00
423.00
410.00
412.00
412.00
-2.60%
9,300
0.10
Sep 18, 2025
417.00
426.00
417.00
423.00
423.00
+1.20%
10,000
0.11
Sep 17, 2025
424.00
428.00
418.00
418.00
418.00
-2.56%
5,200
0.06
Rows: