Education
About Us
Working with TipRanks
Follow Us
Nyle Inc. (JP:5618)
:5618
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
314.00
319.00
309.00
317.00
317.00
+0.32%
28,700
1.24
Jan 08, 2026
320.00
323.00
311.00
316.00
316.00
-1.56%
29,300
1.29
Jan 07, 2026
322.00
324.00
321.00
321.00
321.00
0.00%
4,000
0.18
Jan 06, 2026
319.00
321.00
318.00
321.00
321.00
+1.26%
5,600
0.25
Jan 05, 2026
316.00
320.00
315.00
317.00
317.00
+0.63%
8,600
0.38
Jan 02, 2026
315.00
318.00
313.00
315.00
315.00
0.00%
0
0.00
Jan 01, 2026
315.00
318.00
313.00
315.00
315.00
0.00%
0
0.00
Dec 31, 2025
315.00
318.00
313.00
315.00
315.00
0.00%
0
0.00
Dec 30, 2025
315.00
318.00
313.00
315.00
315.00
-1.56%
33,200
1.47
Dec 29, 2025
320.00
324.00
316.00
320.00
320.00
-5.60%
42,800
1.94
Dec 26, 2025
337.00
340.00
335.00
339.00
339.00
+0.59%
20,700
0.95
Dec 25, 2025
349.00
349.00
331.00
337.00
337.00
+0.90%
35,200
1.65
Dec 24, 2025
344.00
344.00
330.00
334.00
334.00
-4.57%
80,800
3.99
Dec 23, 2025
371.00
371.00
348.00
350.00
350.00
-6.17%
64,400
3.32
Dec 22, 2025
336.00
411.00
336.00
373.00
373.00
+12.01%
479,900
40.29
Dec 19, 2025
343.00
425.00
333.00
333.00
333.00
-3.48%
240,600
29.43
Dec 18, 2025
340.00
350.00
313.00
345.00
345.00
+1.47%
25,500
3.16
Dec 17, 2025
338.00
344.00
335.00
340.00
340.00
+0.29%
21,900
2.71
Dec 16, 2025
353.00
374.00
339.00
339.00
339.00
-3.42%
49,800
5.98
Dec 15, 2025
355.00
355.00
348.00
351.00
351.00
-1.13%
5,200
0.62
Dec 12, 2025
362.00
362.00
347.00
355.00
355.00
-1.39%
12,200
1.46
Dec 11, 2025
360.00
360.00
352.00
360.00
360.00
+0.56%
9,900
1.19
Dec 10, 2025
355.00
359.00
355.00
358.00
358.00
+0.85%
1,700
0.19
Dec 09, 2025
363.00
364.00
355.00
355.00
355.00
-1.39%
3,600
0.40
Dec 08, 2025
370.00
372.00
360.00
360.00
360.00
-2.17%
8,700
0.94
Dec 05, 2025
368.00
372.00
365.00
368.00
368.00
+0.55%
5,800
0.63
Dec 04, 2025
372.00
374.00
365.00
366.00
366.00
-1.88%
4,400
0.48
Dec 03, 2025
372.00
376.00
372.00
373.00
373.00
+0.27%
2,700
0.29
Dec 02, 2025
373.00
378.00
371.00
372.00
372.00
-0.27%
3,500
0.38
Dec 01, 2025
373.00
378.00
371.00
373.00
373.00
0.00%
8,800
0.95
Nov 28, 2025
369.00
373.00
359.00
373.00
373.00
+3.61%
9,100
0.96
Nov 27, 2025
376.00
376.00
355.00
360.00
360.00
-2.96%
9,500
0.96
Nov 26, 2025
378.00
378.00
366.00
371.00
371.00
-0.27%
2,000
0.20
Nov 25, 2025
380.00
380.00
361.00
372.00
372.00
+3.33%
9,600
0.90
Nov 21, 2025
363.00
363.00
352.00
360.00
360.00
+0.28%
3,900
0.33
Nov 20, 2025
354.00
361.00
345.00
359.00
359.00
+0.84%
10,200
0.85
Nov 19, 2025
370.00
373.00
351.00
356.00
356.00
+0.56%
5,900
0.46
Nov 18, 2025
361.00
361.00
351.00
354.00
354.00
-3.01%
5,000
0.37
Nov 17, 2025
383.00
383.00
353.00
365.00
365.00
-5.44%
5,800
0.39
Nov 14, 2025
390.00
390.00
370.00
386.00
386.00
-0.26%
6,600
0.42
Nov 13, 2025
384.00
387.00
376.00
387.00
387.00
+3.20%
4,700
0.29
Nov 12, 2025
379.00
385.00
369.00
375.00
375.00
+1.08%
3,700
0.23
Nov 11, 2025
381.00
384.00
371.00
371.00
371.00
-2.62%
3,800
0.22
Nov 10, 2025
370.00
381.00
369.00
381.00
381.00
+4.38%
5,100
0.29
Nov 07, 2025
362.00
369.00
362.00
365.00
365.00
+3.11%
5,200
0.28
Nov 06, 2025
352.00
363.00
352.00
354.00
354.00
+0.85%
10,500
0.55
Nov 05, 2025
356.00
360.00
350.00
351.00
351.00
-0.57%
12,200
0.60
Nov 04, 2025
378.00
378.00
350.00
353.00
353.00
-7.59%
46,100
2.25
Oct 31, 2025
386.00
386.00
381.00
382.00
382.00
-0.26%
2,100
0.10
Oct 30, 2025
385.00
387.00
381.00
383.00
383.00
-0.52%
3,800
0.17
Rows: