Education
About Us
Working with TipRanks
Follow Us
Nyle Inc. (JP:5618)
:5618
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
314.00
320.00
313.00
319.00
319.00
+1.92%
2,700
0.12
Mar 17, 2026
319.00
320.00
313.00
313.00
313.00
0.00%
5,100
0.22
Mar 16, 2026
321.00
321.00
313.00
313.00
313.00
-2.19%
2,500
0.11
Mar 13, 2026
321.00
321.00
312.00
320.00
320.00
+0.95%
2,400
0.10
Mar 12, 2026
314.00
317.00
313.00
317.00
317.00
-0.94%
2,600
0.11
Mar 11, 2026
322.00
322.00
312.00
320.00
320.00
+0.95%
2,100
0.09
Mar 10, 2026
315.00
322.00
315.00
317.00
317.00
-0.94%
1,900
0.08
Mar 09, 2026
322.00
322.00
310.00
320.00
320.00
-1.23%
3,200
0.13
Mar 06, 2026
312.00
324.00
310.00
324.00
324.00
+3.85%
6,900
0.29
Mar 05, 2026
310.00
318.00
305.00
312.00
312.00
+1.30%
8,800
0.37
Mar 04, 2026
312.00
315.00
307.00
308.00
308.00
-1.91%
17,100
0.72
Mar 03, 2026
316.00
319.00
313.00
314.00
314.00
-1.57%
3,000
0.13
Mar 02, 2026
320.00
320.00
316.00
319.00
319.00
-0.62%
5,400
0.23
Feb 27, 2026
318.00
321.00
318.00
321.00
321.00
0.00%
3,100
0.13
Feb 26, 2026
318.00
322.00
316.00
321.00
321.00
+1.26%
7,000
0.29
Feb 25, 2026
315.00
318.00
312.00
317.00
317.00
+3.26%
12,600
0.53
Feb 24, 2026
312.00
312.00
303.00
307.00
307.00
-1.29%
25,300
1.07
Feb 23, 2026
311.00
314.00
311.00
311.00
311.00
0.00%
0
0.00
Feb 20, 2026
313.00
314.00
311.00
311.00
311.00
-1.89%
7,800
0.33
Feb 19, 2026
318.00
318.00
315.00
317.00
317.00
+0.32%
5,300
0.22
Feb 18, 2026
318.00
318.00
313.00
316.00
316.00
+0.96%
5,600
0.24
Feb 17, 2026
309.00
314.00
309.00
313.00
313.00
+0.64%
4,400
0.19
Feb 16, 2026
318.00
319.00
307.00
311.00
311.00
-0.96%
11,900
0.50
Feb 13, 2026
310.00
315.00
309.00
314.00
314.00
+1.29%
9,100
0.39
Feb 12, 2026
308.00
313.00
307.00
310.00
310.00
+0.32%
11,400
0.49
Feb 11, 2026
309.00
311.00
309.00
309.00
309.00
0.00%
0
0.00
Feb 10, 2026
309.00
311.00
309.00
309.00
309.00
+0.65%
3,400
0.14
Feb 09, 2026
308.00
309.00
305.00
307.00
307.00
-0.32%
4,300
0.18
Feb 06, 2026
306.00
309.00
306.00
308.00
308.00
-0.65%
1,700
0.07
Feb 05, 2026
314.00
314.00
304.00
310.00
310.00
-1.27%
9,800
0.42
Feb 04, 2026
311.00
314.00
306.00
314.00
314.00
+0.96%
7,700
0.33
Feb 03, 2026
312.00
313.00
310.00
311.00
311.00
-0.32%
5,400
0.23
Feb 02, 2026
312.00
315.00
310.00
312.00
312.00
+0.32%
4,400
0.18
Jan 30, 2026
311.00
316.00
309.00
311.00
311.00
-0.32%
9,200
0.38
Jan 29, 2026
314.00
316.00
311.00
312.00
312.00
+0.32%
3,800
0.16
Jan 28, 2026
314.00
315.00
311.00
311.00
311.00
-0.64%
7,600
0.32
Jan 27, 2026
314.00
317.00
313.00
313.00
313.00
-0.95%
3,500
0.14
Jan 26, 2026
316.00
318.00
314.00
316.00
316.00
-0.32%
4,200
0.17
Jan 23, 2026
320.00
320.00
315.00
317.00
317.00
+0.63%
8,300
0.34
Jan 22, 2026
317.00
317.00
315.00
315.00
315.00
-1.25%
5,300
0.22
Jan 21, 2026
320.00
320.00
315.00
319.00
319.00
+0.31%
5,400
0.22
Jan 20, 2026
320.00
324.00
318.00
318.00
318.00
-0.31%
10,200
0.43
Jan 19, 2026
318.00
319.00
317.00
319.00
319.00
+0.63%
8,000
0.33
Jan 16, 2026
313.00
317.00
313.00
317.00
317.00
+1.60%
10,000
0.42
Jan 15, 2026
314.00
316.00
312.00
312.00
312.00
-0.64%
8,600
0.36
Jan 14, 2026
309.00
315.00
309.00
314.00
314.00
+1.62%
8,200
0.34
Jan 13, 2026
317.00
317.00
303.00
309.00
309.00
-2.52%
43,700
1.86
Jan 12, 2026
317.00
319.00
309.00
317.00
317.00
0.00%
0
0.00
Jan 09, 2026
314.00
319.00
309.00
317.00
317.00
+0.32%
28,700
1.24
Jan 08, 2026
320.00
323.00
311.00
316.00
316.00
-1.56%
29,300
1.29
Rows: